Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 5
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 62.37
+0.00%
$ 33,909 $ 654,928
4:38 AM $ 62.38
+0.00%
$ 33,909 $ 654,943
4:37 AM $ 62.38
+0.00%
$ 33,909 $ 654,915
4:36 AM $ 62.39
+0.00%
$ 33,909 $ 654,915
4:35 AM $ 62.38
+0.01%
$ 33,909 $ 654,916
4:34 AM $ 62.51
+0.00%
$ 33,987 $ 654,902
4:33 AM $ 62.51
+0.00%
$ 33,987 $ 654,902
4:32 AM $ 62.51
+0.00%
$ 33,987 $ 654,883
4:31 AM $ 62.51
+0.00%
$ 33,987 $ 654,883
4:30 AM $ 62.51
-0.04%
$ 33,987 $ 654,916
4:29 AM $ 62.32
+0.00%
$ 33,885 $ 654,980
4:28 AM $ 62.32
+0.00%
$ 33,885 $ 654,980
4:27 AM $ 62.32
+0.00%
$ 33,885 $ 654,983
4:26 AM $ 62.31
+0.00%
$ 33,885 $ 654,983
4:25 AM $ 62.3
-0.23%
$ 33,885 $ 655,031
4:24 AM $ 62.45
+0.00%
$ 33,951 $ 655,099
4:23 AM $ 62.45
+0.00%
$ 33,951 $ 655,099
4:22 AM $ 62.45
+0.00%
$ 33,951 $ 655,171
4:21 AM $ 62.44
+0.00%
$ 33,951 $ 655,171
4:20 AM $ 62.46
+0.00%
$ 33,951 $ 655,212
4:19 AM $ 62.27
+0.00%
$ 33,856 $ 655,497
4:18 AM $ 62.27
+0.00%
$ 33,856 $ 655,497
4:17 AM $ 62.26
+0.00%
$ 33,856 $ 655,604
4:16 AM $ 62.26
+0.00%
$ 33,856 $ 655,604
4:15 AM $ 62.26
+0.00%
$ 33,856 $ 655,584
4:14 AM $ 62.36
+0.00%
$ 33,906 $ 655,584
4:13 AM $ 62.37
+0.00%
$ 33,906 $ 655,592
4:12 AM $ 62.37
+0.00%
$ 33,906 $ 655,592
4:11 AM $ 62.38
+0.00%
$ 33,906 $ 655,561
4:10 AM $ 62.37
+0.01%
$ 33,906 $ 655,504
4:09 AM $ 62.46
+0.00%
$ 33,960 $ 655,201
4:08 AM $ 62.46
+0.00%
$ 33,960 $ 655,201
4:07 AM $ 62.48
+0.00%
$ 33,960 $ 655,145
4:06 AM $ 62.48
+0.00%
$ 33,960 $ 655,145
4:05 AM $ 62.47
+0.00%
$ 33,960 $ 655,355
4:04 AM $ 62.4
+0.00%
$ 33,926 $ 655,355
4:03 AM $ 62.4
+0.00%
$ 33,926 $ 655,408
4:02 AM $ 62.4
+0.00%
$ 33,926 $ 655,408
4:01 AM $ 62.4
+0.00%
$ 33,926 $ 655,437
4:00 AM $ 62.4
+0.00%
$ 33,926 $ 655,501
3:59 AM $ 62.48
+0.00%
$ 33,971 $ 655,470
3:58 AM $ 62.5
+0.00%
$ 33,971 $ 655,470
3:57 AM $ 62.48
+0.00%
$ 33,971 $ 655,330
3:56 AM $ 62.49
+0.00%
$ 33,971 $ 655,330
3:55 AM $ 62.49
-0.01%
$ 33,971 $ 655,280
3:54 AM $ 62.44
+0.00%
$ 33,947 $ 655,361
3:53 AM $ 62.44
+0.00%
$ 33,947 $ 655,361
3:52 AM $ 62.44
+0.00%
$ 33,947 $ 655,369
3:51 AM $ 62.43
+0.00%
$ 33,947 $ 655,369
3:50 AM $ 62.43
-0.07%
$ 33,947 $ 655,455