Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 5
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 61.54
+0.00%
$ 417 $ 652,200
11:06 AM $ 61.55
+0.00%
$ 417 $ 652,200
11:05 AM $ 61.54
-0.02%
$ 417 $ 652,221
11:04 AM $ 61.45
+0.00%
$ 416 $ 652,225
11:03 AM $ 61.45
+0.00%
$ 416 $ 652,225
11:02 AM $ 61.46
+0.00%
$ 416 $ 652,345
11:01 AM $ 61.46
+0.00%
$ 416 $ 652,345
11:00 AM $ 61.45
+0.00%
$ 416 $ 652,276
10:59 AM $ 61.44
+0.00%
$ 416 $ 652,276
10:58 AM $ 61.43
+0.00%
$ 416 $ 652,265
10:57 AM $ 61.43
+0.00%
$ 416 $ 652,265
10:56 AM $ 61.44
+0.00%
$ 416 $ 652,263
10:55 AM $ 61.44
+0.00%
$ 416 $ 652,302
10:54 AM $ 61.61
+0.00%
$ 417 $ 652,302
10:53 AM $ 61.62
+0.00%
$ 417 $ 652,300
10:52 AM $ 61.62
+0.00%
$ 417 $ 652,300
10:51 AM $ 61.62
+0.00%
$ 417 $ 652,260
10:50 AM $ 61.62
+0.00%
$ 417 $ 652,260
10:49 AM $ 61.57
+0.00%
$ 417 $ 652,266
10:48 AM $ 61.56
+0.00%
$ 417 $ 652,279
10:47 AM $ 61.57
+0.00%
$ 417 $ 652,315
10:46 AM $ 61.57
+0.00%
$ 417 $ 652,315
10:45 AM $ 61.57
+0.00%
$ 417 $ 652,184
10:44 AM $ 61.43
+0.00%
$ 416 $ 652,184
10:43 AM $ 61.43
+0.00%
$ 416 $ 652,215
10:42 AM $ 61.43
+0.00%
$ 416 $ 652,215
10:41 AM $ 61.43
+0.00%
$ 416 $ 652,236
10:40 AM $ 61.43
+0.00%
$ 416 $ 652,236
10:39 AM $ 61.56
+0.00%
$ 417 $ 652,280
10:38 AM $ 61.57
+0.00%
$ 417 $ 652,280
10:37 AM $ 61.57
+0.00%
$ 417 $ 652,374
10:36 AM $ 61.57
+0.00%
$ 417 $ 652,374
10:35 AM $ 61.58
+0.03%
$ 417 $ 652,669
10:34 AM $ 61.4
+0.00%
$ 416 $ 652,669
10:33 AM $ 61.4
+0.00%
$ 416 $ 652,664
10:32 AM $ 61.4
+0.00%
$ 416 $ 652,664
10:31 AM $ 61.4
+0.00%
$ 416 $ 652,645
10:30 AM $ 61.4
+0.00%
$ 416 $ 652,645
10:29 AM $ 61.6
+0.00%
$ 417 $ 652,612
10:28 AM $ 61.6
+0.00%
$ 417 $ 652,575
10:27 AM $ 61.62
+0.00%
$ 417 $ 652,501
10:26 AM $ 61.62
+0.00%
$ 417 $ 652,501
10:25 AM $ 61.62
+0.00%
$ 417 $ 652,670
10:24 AM $ 61.46
+0.00%
$ 416 $ 652,670
10:23 AM $ 61.46
+0.00%
$ 416 $ 652,738
10:22 AM $ 61.46
+0.00%
$ 416 $ 652,738
10:21 AM $ 61.46
+0.00%
$ 416 $ 652,742
10:20 AM $ 61.46
-0.01%
$ 416 $ 652,742
10:19 AM $ 61.63
+0.00%
$ 418 $ 652,668
10:18 AM $ 61.63
+0.00%
$ 418 $ 652,580