Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 50
| Date | | | ||
|---|---|---|---|---|
| May 2, 7 PM | $ 57.26 | +0.16% | ||
| May 2, 6 PM | $ 57.29 | +0.09% | ||
| May 2, 5 PM | $ 57.24 | +0.14% | ||
| May 2, 4 PM | $ 57.07 | +0.00% | ||
| May 2, 3 PM | $ 57.17 | +0.11% | ||
| May 2, 2 PM | $ 57.22 | +0.05% | ||
| May 2, 1 PM | $ 57.16 | +0.00% | ||
| May 2, 12 PM | $ 57.23 | -0.06% | ||
| May 2, 11 AM | $ 57.13 | -0.21% | ||
| May 2, 10 AM | $ 57.28 | -0.01% | ||
| May 2, 9 AM | $ 57.29 | +0.10% | ||
| May 2, 8 AM | $ 57.24 | -0.14% | ||
| May 2, 7 AM | $ 57.18 | -0.01% | ||
| May 2, 6 AM | $ 57.19 | +0.19% | ||
| May 2, 5 AM | $ 57.1 | -0.10% | ||
| May 2, 4 AM | $ 57.1 | +0.02% | ||
| May 2, 3 AM | $ 57.18 | -0.11% | ||
| May 2, 2 AM | $ 57.18 | -0.17% | ||
| May 2, 1 AM | $ 57.15 | +0.45% | ||
| May 2, 12 AM | $ 56.89 | -0.47% | ||
| May 1, 11 PM | $ 57.16 | +0.26% | ||
| May 1, 10 PM | $ 57.01 | +0.33% | ||
| May 1, 9 PM | $ 57.12 | +0.19% | ||
| May 1, 8 PM | $ 57.03 | +0.24% | ||
| May 1, 7 PM | $ 56.89 | -0.55% | ||
| May 1, 6 PM | $ 57.21 | -0.14% | ||
| May 1, 5 PM | $ 57.3 | -0.16% | ||
| May 1, 4 PM | $ 57.41 | +0.23% | ||
| May 1, 3 PM | $ 57.39 | -0.54% | ||
| May 1, 2 PM | $ 57.7 | +0.08% | ||
| May 1, 1 PM | $ 57.14 | -1.81% | ||
| May 1, 12 PM | $ 58.23 | +0.02% | ||
| May 1, 11 AM | $ 58.15 | +0.06% | ||
| May 1, 10 AM | $ 58.23 | +0.13% | ||
| May 1, 9 AM | $ 58.03 | -0.23% | ||
| May 1, 8 AM | $ 58.2 | +0.14% | ||
| May 1, 7 AM | $ 58.16 | +0.13% | ||
| May 1, 6 AM | $ 58.11 | -0.18% | ||
| May 1, 5 AM | $ 58.26 | +0.08% | ||
| May 1, 4 AM | $ 58.28 | -0.02% | ||
| May 1, 3 AM | $ 58.14 | -0.14% | ||
| May 1, 2 AM | $ 58.14 | -0.38% | ||
| May 1, 1 AM | $ 58.12 | +0.11% | ||
| May 1, 12 AM | $ 58.17 | +0.61% | ||
| Apr 30, 11 PM | $ 58.03 | +0.01% | ||
| Apr 30, 10 PM | $ 58.06 | +0.36% | ||
| Apr 30, 9 PM | $ 58.04 | +0.49% | ||
| Apr 30, 8 PM | $ 57.91 | +0.06% | ||
| Apr 30, 7 PM | $ 57.76 | +0.12% | ||
| Apr 30, 6 PM | $ 57.64 | +0.03% | ||