Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2 AM $68.64
+0.19%
$37,318 $647,203
Jun 14, 1 AM $68.44
+0.11%
$37,208 $647,232
Jun 14, 12 AM $68.6
+0.26%
$37,299 $647,213
Jun 13, 11 PM $68.23
-0.31%
$37,097 $647,279
Jun 13, 10 PM $68.4
-0.16%
$37,189 $646,428
Jun 13, 9 PM $68.61
-0.07%
$37,304 $646,803
Jun 13, 8 PM $68.64
+0.62%
$37,321 $646,711
Jun 13, 7 PM $68.7
+0.18%
$37,353 $646,351
Jun 13, 6 PM $68.58
-0.16%
$37,285 $645,772
Jun 13, 5 PM $68.36
-0.24%
$37,165 $646,153
Jun 13, 4 PM $68.28
-0.11%
$37,121 $647,023
Jun 13, 3 PM $68.24
-0.46%
$37,101 $648,084
Jun 13, 2 PM $68.55
+0.04%
$37,273 $647,906
Jun 13, 1 PM $68.55
-0.05%
$37,269 $649,898
Jun 13, 12 PM $68.58
-0.03%
$37,286 $651,980
Jun 13, 11 AM $68.63
+0.36%
$37,312 $652,143
Jun 13, 10 AM $68.57
-0.22%
$37,282 $651,887
Jun 13, 9 AM $68.52
-0.20%
$37,252 $651,886
Jun 13, 8 AM $68.57
+0.27%
$37,281 $651,495
Jun 13, 7 AM $68.25
-0.55%
$37,109 $653,707
Jun 13, 6 AM $68.67
+0.44%
$37,337 $652,740
Jun 13, 5 AM $68.38
-0.27%
$37,176 $652,817
Jun 13, 4 AM $68.58
+0.42%
$37,284 $652,423
Jun 13, 3 AM $68.28
-0.13%
$37,124 $652,331
Jun 13, 2 AM $68.37
-0.45%
$37,175 $652,439
Jun 13, 1 AM $68.56
-0.01%
$37,278 $653,339
Jun 13, 12 AM $68.57
+0.17%
$37,284 $654,506
Jun 12, 11 PM $68.63
+0.51%
$37,314 $654,162
Jun 12, 10 PM $68.28
+0.01%
$37,124 $654,037
Jun 12, 9 PM $68.27
-0.21%
$37,121 $653,971
Jun 12, 8 PM $68.42
+0.23%
$37,200 $653,197
Jun 12, 7 PM $68.4
-0.03%
$37,189 $653,127
Jun 12, 6 PM $68.61
+0.09%
$37,304 $655,171
Jun 12, 5 PM $68.45
-0.39%
$37,217 $655,617
Jun 12, 4 PM $68.58
+0.10%
$37,289 $655,571
Jun 12, 3 PM $68.52
+0.48%
$37,253 $655,320
Jun 12, 2 PM $67.86
+0.44%
$36,893 $654,244
Jun 12, 1 PM $67.5
-0.31%
$36,702 $653,615
Jun 12, 12 PM $67.72
+0.10%
$36,816 $652,959
Jun 12, 11 AM $67.65
+0.25%
$36,780 $653,808
Jun 12, 10 AM $67.48
-0.29%
$36,689 $654,187
Jun 12, 9 AM $67.76
+0.49%
$36,839 $653,797
Jun 12, 8 AM $67.42
+1.25%
$36,657 $654,155
Jun 12, 7 AM $66.59
+0.16%
$36,204 $652,533
Jun 12, 6 AM $66.53
+0.03%
$36,170 $653,721
Jun 12, 5 AM $66.6
+0.13%
$36,211 $653,938
Jun 12, 4 AM $66.77
+0.35%
$36,303 $654,662
Jun 12, 3 AM $66.6
-0.05%
$36,210 $654,092
Jun 12, 2 AM $66.54
-0.07%
$36,175 $653,942
Jun 12, 1 AM $66.55
+0.01%
$36,184 $652,414