Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 51
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 57.64
+0.03%
$ 391 $ 655,499
Apr 30, 5 PM $ 57.62
+0.00%
$ 390 $ 654,849
Apr 30, 4 PM $ 57.6
-0.10%
$ 390 $ 654,268
Apr 30, 3 PM $ 57.61
+0.43%
$ 390 $ 653,943
Apr 30, 2 PM $ 57.36
-0.57%
$ 389 $ 653,082
Apr 30, 1 PM $ 57.69
-0.43%
$ 391 $ 652,295
Apr 30, 12 PM $ 58.05
+0.49%
$ 393 $ 652,787
Apr 30, 11 AM $ 57.75
+0.69%
$ 391 $ 651,999
Apr 30, 10 AM $ 57.45
+0.35%
$ 389 $ 651,855
Apr 30, 9 AM $ 57.25
+0.34%
$ 388 $ 651,495
Apr 30, 8 AM $ 57.06
-0.25%
$ 387 $ 651,568
Apr 30, 7 AM $ 57.2
+0.16%
$ 388 $ 651,772
Apr 30, 6 AM $ 57.3
+0.14%
$ 388 $ 651,547
Apr 30, 5 AM $ 57.23
+0.01%
$ 388 $ 651,566
Apr 30, 4 AM $ 57.26
-0.10%
$ 388 $ 651,200
Apr 30, 3 AM $ 57.13
-0.29%
$ 387 $ 651,332
Apr 30, 2 AM $ 57.22
+0.18%
$ 388 $ 651,488
Apr 30, 1 AM $ 57.08
-0.12%
$ 387 $ 650,711
Apr 30, 12 AM $ 57.23
+0.25%
$ 388 $ 650,456
Apr 29, 11 PM $ 57.13
-0.07%
$ 387 $ 650,387
Apr 29, 10 PM $ 57.19
-0.07%
$ 387 $ 650,957
Apr 29, 9 PM $ 57.16
+0.07%
$ 387 $ 650,719
Apr 29, 8 PM $ 57.13
-0.06%
$ 387 $ 649,928
Apr 29, 7 PM $ 57.18
+0.18%
$ 387 $ 650,146
Apr 29, 6 PM $ 57.09
-0.43%
$ 387 $ 650,693
Apr 29, 5 PM $ 57.3
+0.25%
$ 388 $ 650,429
Apr 29, 4 PM $ 57.13
-0.19%
$ 387 $ 649,994
Apr 29, 3 PM $ 57.24
-0.28%
$ 388 $ 649,456
Apr 29, 2 PM $ 57.32
-0.68%
$ 388 $ 649,801
Apr 29, 1 PM $ 57.72
-1.62%
$ 391 $ 651,101
Apr 29, 12 PM $ 58.83
+0.09%
$ 399 $ 650,906
Apr 29, 11 AM $ 58.87
+0.22%
$ 399 $ 652,116
Apr 29, 10 AM $ 58.66
-0.24%
$ 397 $ 652,647
Apr 29, 9 AM $ 58.73
-0.12%
$ 398 $ 653,464
Apr 29, 8 AM $ 58.72
-0.01%
$ 398 $ 653,950
Apr 29, 7 AM $ 58.85
+0.08%
$ 399 $ 654,005
Apr 29, 6 AM $ 58.95
+0.27%
$ 399 $ 654,022
Apr 29, 5 AM $ 58.87
+0.29%
$ 399 $ 653,809
Apr 29, 4 AM $ 58.68
-0.10%
$ 398 $ 654,239
Apr 29, 3 AM $ 58.75
-0.22%
$ 398 $ 654,436
Apr 29, 2 AM $ 58.85
+0.35%
$ 399 $ 654,004
Apr 29, 1 AM $ 58.81
-0.24%
$ 398 $ 654,410
Apr 29, 12 AM $ 58.65
-0.18%
$ 397 $ 654,977
Apr 28, 11 PM $ 58.83
+0.13%
$ 399 $ 657,203
Apr 28, 10 PM $ 58.82
+0.23%
$ 399 $ 657,123
Apr 28, 9 PM $ 58.67
-0.29%
$ 397 $ 658,040
Apr 28, 8 PM $ 58.69
+0.20%
$ 398 $ 658,738
Apr 28, 7 PM $ 58.6
+0.05%
$ 397 $ 659,248
Apr 28, 6 PM $ 58.59
+0.05%
$ 397 $ 659,470
Apr 28, 5 PM $ 58.57
+0.65%
$ 397 $ 660,670