Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 1 AM $66.55
+0.01%
$36,184 $652,414
Jun 12, 12 AM $66.5
+0.09%
$36,155 $650,983
Jun 11, 11 PM $66.48
-0.36%
$36,144 $652,339
Jun 11, 10 PM $66.49
-0.25%
$36,152 $653,045
Jun 11, 9 PM $66.66
+0.14%
$36,241 $652,633
Jun 11, 8 PM $66.55
+0.05%
$36,181 $653,948
Jun 11, 7 PM $66.51
+1.26%
$36,164 $654,532
Jun 11, 6 PM $65.69
-0.02%
$35,714 $654,746
Jun 11, 5 PM $65.77
+2.59%
$35,761 $654,350
Jun 11, 4 PM $64.2
-0.23%
$34,906 $653,302
Jun 11, 3 PM $64.35
+0.31%
$34,985 $653,323
Jun 11, 2 PM $64.31
+0.80%
$34,967 $655,135
Jun 11, 1 PM $63.79
+1.09%
$34,681 $655,428
Jun 11, 12 PM $63.1
+0.13%
$34,308 $655,066
Jun 11, 11 AM $63.02
-0.14%
$34,264 $654,728
Jun 11, 10 AM $63.11
-0.07%
$34,313 $655,615
Jun 11, 9 AM $63.15
+0.26%
$34,337 $654,950
Jun 11, 8 AM $62.99
+0.60%
$34,247 $654,761
Jun 11, 7 AM $62.61
+0.38%
$34,041 $655,133
Jun 11, 6 AM $62.41
+0.01%
$33,931 $654,595
Jun 11, 5 AM $62.4
+0.23%
$33,927 $654,357
Jun 11, 4 AM $62.1
-0.27%
$33,765 $654,057
Jun 11, 3 AM $62.27
-0.16%
$33,858 $654,699
Jun 11, 2 AM $62.38
+0.30%
$33,914 $654,511
Jun 11, 1 AM $62.19
-0.46%
$33,811 $654,721
Jun 11, 12 AM $62.48
+0.58%
$33,967 $655,174
Jun 10, 11 PM $62.11
-0.04%
$33,771 $655,076
Jun 10, 10 PM $62.15
-0.19%
$33,789 $654,011
Jun 10, 9 PM $62.26
-0.09%
$33,853 $653,517
Jun 10, 8 PM $62.32
-0.02%
$33,883 $652,756
Jun 10, 7 PM $62.39
-0.56%
$33,920 $653,874
Jun 10, 6 PM $62.74
+0.77%
$34,110 $654,022
Jun 10, 5 PM $62.25
-0.19%
$33,848 $654,677
Jun 10, 4 PM $62.38
-0.15%
$33,915 $655,679
Jun 10, 3 PM $62.47
-2.31%
$33,966 $657,133
Jun 10, 2 PM $63.94
-0.84%
$34,766 $657,074
Jun 10, 1 PM $64.48
+1.76%
$35,059 $660,467
Jun 10, 12 PM $63.33
+0.26%
$34,430 $660,642
Jun 10, 11 AM $63.15
-0.58%
$34,335 $661,481
Jun 10, 10 AM $63.44
+0.08%
$34,492 $660,947
Jun 10, 9 AM $63.46
+0.09%
$34,503 $662,350
Jun 10, 8 AM $63.4
-0.21%
$34,471 $662,352
Jun 10, 7 AM $63.53
+0.03%
$34,543 $661,760
Jun 10, 6 AM $63.51
+0.29%
$34,531 $661,675
Jun 10, 5 AM $63.29
-0.26%
$34,412 $661,017
Jun 10, 4 AM $63.46
-0.06%
$34,500 $661,214
Jun 10, 3 AM $63.49
-0.02%
$34,521 $661,532
Jun 10, 2 AM $63.51
-0.08%
$34,528 $662,276
Jun 10, 1 AM $63.56
-0.13%
$34,557 $662,419
Jun 10, 12 AM $63.64
-0.79%
$34,601 $661,636