Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 52
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 58.57
+0.65%
$ 397 $ 660,670
Apr 28, 4 PM $ 58.19
-0.03%
$ 394 $ 660,645
Apr 28, 3 PM $ 58.22
-0.03%
$ 394 $ 660,966
Apr 28, 2 PM $ 58.22
-2.60%
$ 394 $ 660,899
Apr 28, 1 PM $ 59.79
+0.09%
$ 405 $ 659,264
Apr 28, 12 PM $ 59.99
+0.39%
$ 406 $ 660,280
Apr 28, 11 AM $ 59.75
-0.96%
$ 405 $ 660,144
Apr 28, 10 AM $ 60.33
-0.62%
$ 409 $ 659,232
Apr 28, 9 AM $ 60.75
+0.01%
$ 412 $ 657,812
Apr 28, 8 AM $ 60.68
-0.32%
$ 411 $ 657,754
Apr 28, 7 AM $ 60.88
-0.61%
$ 413 $ 657,280
Apr 28, 6 AM $ 61.26
+0.06%
$ 415 $ 657,371
Apr 28, 5 AM $ 61.07
-0.42%
$ 414 $ 658,357
Apr 28, 4 AM $ 61.14
+0.10%
$ 414 $ 657,085
Apr 28, 3 AM $ 61.07
+0.01%
$ 414 $ 656,526
Apr 28, 2 AM $ 60.99
-0.57%
$ 413 $ 656,575
Apr 28, 1 AM $ 61.35
+0.19%
$ 416 $ 656,761
Apr 28, 12 AM $ 61.05
+0.10%
$ 414 $ 655,875
Apr 27, 11 PM $ 60.74
+0.07%
$ 412 $ 655,860
Apr 27, 10 PM $ 60.86
+0.39%
$ 412 $ 656,792
Apr 27, 9 PM $ 60.81
-0.20%
$ 412 $ 656,629
Apr 27, 8 PM $ 60.74
+0.01%
$ 412 $ 657,191
Apr 27, 7 PM $ 60.75
-0.06%
$ 412 $ 656,538
Apr 27, 6 PM $ 60.83
+0.47%
$ 412 $ 656,815
Apr 27, 5 PM $ 60.55
+0.03%
$ 410 $ 655,564
Apr 27, 4 PM $ 60.53
+0.06%
$ 410 $ 655,107
Apr 27, 3 PM $ 60.52
-0.06%
$ 410 $ 655,937
Apr 27, 2 PM $ 60.57
+0.54%
$ 410 $ 656,024
Apr 27, 1 PM $ 59.85
-2.59%
$ 406 $ 655,188
Apr 27, 12 PM $ 61.4
-0.32%
$ 416 $ 652,388
Apr 27, 11 AM $ 61.47
+0.03%
$ 416 $ 652,296
Apr 27, 10 AM $ 61.44
-0.31%
$ 416 $ 652,276
Apr 27, 9 AM $ 61.63
+0.39%
$ 418 $ 652,522
Apr 27, 8 AM $ 61.39
+0.04%
$ 416 $ 651,993
Apr 27, 7 AM $ 61.57
+0.13%
$ 417 $ 652,111
Apr 27, 6 AM $ 61.62
+0.27%
$ 417 $ 652,465
Apr 27, 5 AM $ 61.5
+0.07%
$ 417 $ 652,037
Apr 27, 4 AM $ 61.35
-0.26%
$ 416 $ 652,659
Apr 27, 3 AM $ 61.6
+0.24%
$ 417 $ 653,319
Apr 27, 2 AM $ 61.46
-0.03%
$ 416 $ 653,380
Apr 27, 1 AM $ 61.48
+0.05%
$ 417 $ 653,744
Apr 27, 12 AM $ 61.5
+2.14%
$ 417 $ 654,301
Apr 26, 11 PM $ 60.15
-0.13%
$ 408 $ 651,854
Apr 26, 10 PM $ 60.34
+0.24%
$ 409 $ 651,046
Apr 26, 9 PM $ 60.28
+0.38%
$ 408 $ 650,981
Apr 26, 8 PM $ 60.16
+0.16%
$ 408 $ 650,272
Apr 26, 7 PM $ 60.11
-0.08%
$ 407 $ 650,157
Apr 26, 6 PM $ 60.2
+0.13%
$ 408 $ 649,677
Apr 26, 5 PM $ 60.08
-0.37%
$ 407 $ 650,378
Apr 26, 4 PM $ 60.1
-0.12%
$ 407 $ 651,472