Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 AM $63.64
-0.79%
$34,601 $661,636
Jun 9, 11 PM $64.25
+0.01%
$34,935 $660,795
Jun 9, 10 PM $64.27
+0.01%
$34,942 $661,670
Jun 9, 9 PM $64.18
-0.05%
$34,894 $662,765
Jun 9, 8 PM $64.21
+0.33%
$34,912 $662,000
Jun 9, 7 PM $64
+0.06%
$34,797 $661,201
Jun 9, 6 PM $63.96
+0.77%
$34,777 $660,756
Jun 9, 5 PM $63.47
+1.79%
$34,511 $660,060
Jun 9, 4 PM $62.47
-2.57%
$33,967 $659,355
Jun 9, 3 PM $64.21
-0.82%
$34,912 $658,694
Jun 9, 2 PM $64.75
-1.56%
$35,202 $656,337
Jun 9, 1 PM $65.77
+0.97%
$35,761 $653,512
Jun 9, 12 PM $65.24
+0.74%
$35,471 $652,848
Jun 9, 11 AM $64.72
+0.83%
$35,190 $652,534
Jun 9, 10 AM $64.2
-0.03%
$34,906 $652,281
Jun 9, 9 AM $64.22
+0.03%
$34,916 $651,817
Jun 9, 8 AM $64.2
+0.28%
$34,904 $651,876
Jun 9, 7 AM $64.03
+0.22%
$34,810 $652,576
Jun 9, 6 AM $63.85
-0.14%
$34,714 $652,681
Jun 9, 5 AM $64.03
+0.35%
$34,813 $653,260
Jun 9, 4 AM $63.81
-0.25%
$34,691 $652,706
Jun 9, 3 AM $63.97
+0.08%
$34,778 $652,214
Jun 9, 2 AM $63.91
-0.16%
$34,749 $652,002
Jun 9, 1 AM $64.01
+0.19%
$34,803 $652,866
Jun 9, 12 AM $63.81
-0.57%
$34,693 $652,900
Jun 8, 11 PM $64.18
+0.12%
$34,893 $653,179
Jun 8, 10 PM $64.1
-0.28%
$34,851 $653,462
Jun 8, 9 PM $64.29
-0.14%
$34,953 $652,746
Jun 8, 8 PM $64.38
+0.95%
$35,001 $652,721
Jun 8, 7 PM $63.77
-1.33%
$34,671 $652,680
Jun 8, 6 PM $64.63
+0.04%
$35,138 $652,321
Jun 8, 5 PM $64.61
+0.03%
$35,128 $652,730
Jun 8, 4 PM $64.61
-0.52%
$35,129 $652,619
Jun 8, 3 PM $64.95
-0.07%
$35,312 $651,341
Jun 8, 2 PM $64.99
+0.49%
$35,335 $653,001
Jun 8, 1 PM $64.68
+0.07%
$35,164 $650,990
Jun 8, 12 PM $64.63
+0.05%
$35,138 $650,547
Jun 8, 11 AM $64.6
+0.44%
$35,120 $650,143
Jun 8, 10 AM $64.31
+0.04%
$34,965 $650,573
Jun 8, 9 AM $64.3
-0.02%
$34,961 $650,795
Jun 8, 8 AM $64.32
+0.73%
$34,970 $649,756
Jun 8, 7 AM $63.85
+0.12%
$34,717 $649,089
Jun 8, 6 AM $63.78
+0.00%
$34,674 $648,930
Jun 8, 5 AM $63.83
-0.02%
$34,706 $649,009
Jun 8, 4 AM $63.84
+0.03%
$34,712 $649,116
Jun 8, 3 AM $63.82
-0.23%
$34,700 $648,922
Jun 8, 2 AM $63.98
+0.00%
$34,784 $649,098
Jun 8, 1 AM $63.98
+0.08%
$34,786 $648,852
Jun 8, 12 AM $63.92
+0.96%
$34,753 $649,028
Jun 7, 11 PM $63.32
+0.34%
$34,424 $649,182