Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 PM $63.1
-0.32%
$34,306 $648,719
Jun 7, 9 PM $63.3
-0.17%
$34,417 $649,012
Jun 7, 8 PM $63.41
-0.06%
$34,474 $649,575
Jun 7, 7 PM $63.44
+0.06%
$34,494 $649,482
Jun 7, 6 PM $63.4
-0.01%
$34,473 $649,144
Jun 7, 5 PM $63.41
+0.44%
$34,477 $648,291
Jun 7, 4 PM $63.13
-0.42%
$34,322 $647,598
Jun 7, 3 PM $63.42
+0.36%
$34,483 $647,375
Jun 7, 2 PM $63.2
-0.06%
$34,359 $646,515
Jun 7, 1 PM $63.24
+0.15%
$34,381 $646,624
Jun 7, 12 PM $63.14
-0.07%
$34,330 $647,506
Jun 7, 11 AM $63.2
-0.25%
$34,364 $646,796
Jun 7, 10 AM $63.36
+0.00%
$34,451 $646,500
Jun 7, 9 AM $63.12
-0.48%
$34,319 $645,994
Jun 7, 8 AM $63.43
+0.21%
$34,485 $647,658
Jun 7, 7 AM $63.29
+0.18%
$34,413 $648,321
Jun 7, 6 AM $63.18
-0.32%
$34,350 $648,287
Jun 7, 5 AM $63.38
-0.14%
$34,459 $647,516
Jun 7, 4 AM $63.46
+0.57%
$34,503 $648,448
Jun 7, 3 AM $63.31
+0.25%
$34,419 $648,029
Jun 7, 2 AM $63.33
-0.03%
$34,431 $647,713
Jun 7, 1 AM $63.34
+0.31%
$34,440 $647,638
Jun 7, 12 AM $63.3
-0.15%
$34,419 $648,148
Jun 6, 11 PM $63.4
+0.32%
$34,470 $647,883
Jun 6, 10 PM $63.19
-0.14%
$34,356 $647,224
Jun 6, 9 PM $63.17
-0.30%
$34,344 $647,865
Jun 6, 8 PM $63.36
+0.03%
$34,446 $647,786
Jun 6, 7 PM $63.35
-0.06%
$34,443 $647,855
Jun 6, 6 PM $63.46
+0.26%
$34,502 $647,689
Jun 6, 5 PM $63.29
+0.13%
$34,411 $647,592
Jun 6, 4 PM $63.21
+0.04%
$34,368 $648,500
Jun 6, 3 PM $63.2
-0.35%
$34,363 $650,081
Jun 6, 2 PM $63.43
+0.17%
$34,485 $651,518
Jun 6, 1 PM $63.32
+0.31%
$34,425 $653,428
Jun 6, 12 PM $63.46
+0.20%
$34,502 $656,061
Jun 6, 11 AM $63.17
-0.10%
$34,346 $655,948
Jun 6, 10 AM $63.23
+0.20%
$34,380 $656,123
Jun 6, 9 AM $63.11
-0.52%
$34,311 $656,477
Jun 6, 8 AM $63.25
-0.27%
$34,386 $654,845
Jun 6, 7 AM $63.2
+0.04%
$34,361 $654,250
Jun 6, 6 AM $63.17
-0.34%
$34,343 $653,553
Jun 6, 5 AM $63.37
+0.19%
$34,455 $654,431
Jun 6, 4 AM $63.24
+0.11%
$34,381 $652,840
Jun 6, 3 AM $63.16
+0.07%
$34,340 $653,121
Jun 6, 2 AM $63.44
+0.27%
$34,491 $653,069
Jun 6, 1 AM $63.27
-0.02%
$34,397 $653,661
Jun 6, 12 AM $63.28
+0.09%
$34,405 $653,451
Jun 5, 11 PM $63.16
-0.25%
$34,339 $654,541
Jun 5, 10 PM $63.29
-0.20%
$34,411 $655,175
Jun 5, 9 PM $63.42
-0.01%
$34,482 $655,164