Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 60.1
-0.12%
$ 407 $ 651,472
Apr 26, 3 PM $ 60.17
+0.21%
$ 408 $ 651,712
Apr 26, 2 PM $ 60.17
-0.05%
$ 408 $ 651,375
Apr 26, 1 PM $ 60.09
-0.05%
$ 407 $ 651,225
Apr 26, 12 PM $ 60.1
+0.03%
$ 407 $ 650,704
Apr 26, 11 AM $ 60.08
-0.06%
$ 407 $ 650,355
Apr 26, 10 AM $ 60.12
+0.02%
$ 407 $ 650,937
Apr 26, 9 AM $ 60.09
-0.07%
$ 407 $ 651,149
Apr 26, 8 AM $ 60.06
-0.11%
$ 407 $ 651,063
Apr 26, 7 AM $ 60.13
-0.27%
$ 407 $ 650,636
Apr 26, 6 AM $ 60.29
-0.11%
$ 408 $ 651,152
Apr 26, 5 AM $ 60.35
-0.35%
$ 409 $ 650,975
Apr 26, 4 AM $ 60.56
-0.74%
$ 410 $ 650,541
Apr 26, 3 AM $ 61.01
-0.10%
$ 413 $ 649,732
Apr 26, 2 AM $ 61.07
+0.04%
$ 414 $ 649,831
Apr 26, 1 AM $ 61.05
+0.00%
$ 414 $ 648,870
Apr 26, 12 AM $ 61.05
+0.01%
$ 414 $ 648,839
Apr 25, 11 PM $ 61.04
+0.01%
$ 414 $ 647,987
Apr 25, 10 PM $ 61.03
+0.01%
$ 414 $ 647,733
Apr 25, 9 PM $ 61.02
-0.08%
$ 413 $ 647,648
Apr 25, 8 PM $ 61.07
+0.01%
$ 414 $ 647,296
Apr 25, 7 PM $ 61.06
+0.02%
$ 414 $ 647,019
Apr 25, 6 PM $ 61.05
+0.02%
$ 414 $ 648,122
Apr 25, 5 PM $ 61.04
+0.01%
$ 414 $ 647,392
Apr 25, 4 PM $ 61.03
-0.06%
$ 414 $ 648,445
Apr 25, 3 PM $ 61.05
+0.00%
$ 414 $ 647,593
Apr 25, 2 PM $ 61.03
-0.02%
$ 414 $ 648,242
Apr 25, 1 PM $ 61.04
+0.04%
$ 414 $ 649,388
Apr 25, 12 PM $ 61.04
-0.03%
$ 414 $ 652,329
Apr 25, 11 AM $ 61.02
+0.03%
$ 413 $ 652,423
Apr 25, 10 AM $ 61
-0.87%
$ 413 $ 652,488
Apr 25, 9 AM $ 61.53
-0.01%
$ 417 $ 652,364
Apr 25, 8 AM $ 61.49
-0.04%
$ 417 $ 654,484
Apr 25, 7 AM $ 61.52
-0.26%
$ 417 $ 654,657
Apr 25, 6 AM $ 61.7
+0.03%
$ 418 $ 653,148
Apr 25, 5 AM $ 61.68
+0.14%
$ 418 $ 653,045
Apr 25, 4 AM $ 61.73
+0.03%
$ 418 $ 652,697
Apr 25, 3 AM $ 61.73
-0.01%
$ 418 $ 652,799
Apr 25, 2 AM $ 61.7
+0.01%
$ 418 $ 654,340
Apr 25, 1 AM $ 61.67
+0.16%
$ 418 $ 655,257
Apr 25, 12 AM $ 61.73
+0.16%
$ 418 $ 656,308
Apr 24, 11 PM $ 61.65
-0.03%
$ 418 $ 657,809
Apr 24, 10 PM $ 61.67
+0.08%
$ 418 $ 658,045
Apr 24, 9 PM $ 61.61
+0.05%
$ 417 $ 658,497
Apr 24, 8 PM $ 61.64
+0.25%
$ 418 $ 659,342
Apr 24, 7 PM $ 61.48
-0.81%
$ 417 $ 660,280
Apr 24, 6 PM $ 62.16
+0.25%
$ 421 $ 660,775
Apr 24, 5 PM $ 62
-0.23%
$ 420 $ 661,621
Apr 24, 4 PM $ 62.16
+0.03%
$ 421 $ 661,123
Apr 24, 3 PM $ 62.07
+0.82%
$ 421 $ 661,628