Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 PM $63.42
-0.01%
$34,482 $655,164
Jun 5, 8 PM $63.29
-0.06%
$34,410 $654,310
Jun 5, 7 PM $63.33
+0.70%
$34,433 $653,659
Jun 5, 6 PM $62.77
-1.54%
$34,128 $653,080
Jun 5, 5 PM $63.71
+0.49%
$34,637 $654,062
Jun 5, 4 PM $63.4
-1.27%
$34,469 $653,488
Jun 5, 3 PM $64.32
-1.70%
$34,971 $652,418
Jun 5, 2 PM $65.4
-0.39%
$35,556 $651,217
Jun 5, 1 PM $65.71
-4.12%
$35,726 $651,756
Jun 5, 12 PM $68.52
-0.06%
$37,255 $650,555
Jun 5, 11 AM $68.55
+0.08%
$37,269 $650,817
Jun 5, 10 AM $68.49
-0.05%
$37,239 $650,645
Jun 5, 9 AM $68.53
+0.01%
$37,259 $650,212
Jun 5, 8 AM $68.52
-0.83%
$37,255 $651,074
Jun 5, 7 AM $69.1
-0.06%
$37,567 $649,654
Jun 5, 6 AM $69.14
-0.80%
$37,591 $650,417
Jun 5, 5 AM $69.68
-0.04%
$37,885 $650,312
Jun 5, 4 AM $69.71
+0.02%
$37,898 $651,480
Jun 5, 3 AM $69.69
-0.01%
$37,890 $651,529
Jun 5, 2 AM $69.68
-0.01%
$37,885 $652,557
Jun 5, 1 AM $69.69
+0.00%
$37,890 $652,185
Jun 5, 12 AM $69.69
-0.08%
$37,891 $652,108
Jun 4, 11 PM $69.76
-0.10%
$37,931 $651,889
Jun 4, 10 PM $69.98
+0.12%
$38,050 $652,160
Jun 4, 9 PM $69.9
+0.28%
$38,006 $651,834
Jun 4, 8 PM $69.83
-0.19%
$37,967 $653,911
Jun 4, 7 PM $69.96
+0.32%
$38,039 $654,702
Jun 4, 6 PM $69.88
+0.20%
$37,996 $656,095
Jun 4, 5 PM $69.76
-0.27%
$37,927 $655,982
Jun 4, 4 PM $69.88
+0.11%
$37,995 $655,222
Jun 4, 3 PM $69.8
+0.14%
$37,953 $655,556
Jun 4, 2 PM $69.7
-2.66%
$37,897 $656,445
Jun 4, 1 PM $71.61
+1.85%
$38,934 $654,485
Jun 4, 12 PM $70.31
-0.02%
$38,229 $654,450
Jun 4, 11 AM $70.33
+0.06%
$38,237 $655,569
Jun 4, 10 AM $70.32
+0.00%
$38,234 $656,892
Jun 4, 9 AM $70.36
+0.04%
$38,254 $658,669
Jun 4, 8 AM $70.32
-0.02%
$38,233 $659,181
Jun 4, 7 AM $70.34
+0.19%
$38,243 $660,217
Jun 4, 6 AM $70.21
+0.21%
$38,175 $660,565
Jun 4, 5 AM $70.1
-0.20%
$38,112 $660,179
Jun 4, 4 AM $70.22
+0.28%
$38,178 $659,455
Jun 4, 3 AM $70.13
+0.22%
$38,129 $659,853
Jun 4, 2 AM $70.11
-0.81%
$38,120 $659,122
Jun 4, 1 AM $70.68
-0.16%
$38,430 $658,588
Jun 4, 12 AM $70.79
+0.53%
$38,487 $658,926
Jun 3, 11 PM $70.41
-0.21%
$38,281 $657,194
Jun 3, 10 PM $70.56
-0.48%
$38,362 $657,267
Jun 3, 9 PM $70.9
-0.11%
$38,548 $656,605
Jun 3, 8 PM $70.98
-0.52%
$38,590 $655,309