Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 61.62
+1.99%
$ 418 $ 663,016
Apr 24, 1 PM $ 60.42
-2.71%
$ 409 $ 665,248
Apr 24, 12 PM $ 62.1
-0.01%
$ 421 $ 668,468
Apr 24, 11 AM $ 62.15
+0.43%
$ 421 $ 674,201
Apr 24, 10 AM $ 61.94
+0.38%
$ 420 $ 673,739
Apr 24, 9 AM $ 61.73
-0.05%
$ 418 $ 672,936
Apr 24, 8 AM $ 61.76
-0.25%
$ 418 $ 671,707
Apr 24, 7 AM $ 61.96
+0.34%
$ 420 $ 671,788
Apr 24, 6 AM $ 61.93
-0.09%
$ 420 $ 671,303
Apr 24, 5 AM $ 61.99
+0.06%
$ 420 $ 671,630
Apr 24, 4 AM $ 61.72
-0.28%
$ 418 $ 672,504
Apr 24, 3 AM $ 61.72
-1.21%
$ 418 $ 672,433
Apr 24, 2 AM $ 62.81
+0.34%
$ 426 $ 670,859
Apr 24, 1 AM $ 62.57
-0.02%
$ 424 $ 669,727
Apr 24, 12 AM $ 62.59
+0.82%
$ 424 $ 669,354
Apr 23, 11 PM $ 62.23
+0.08%
$ 422 $ 669,775
Apr 23, 10 PM $ 62.19
+0.07%
$ 421 $ 669,597
Apr 23, 9 PM $ 62.16
-0.16%
$ 421 $ 669,625
Apr 23, 8 PM $ 62.3
+1.27%
$ 422 $ 669,752
Apr 23, 7 PM $ 61.38
-2.28%
$ 416 $ 669,833
Apr 23, 6 PM $ 62.84
+0.14%
$ 426 $ 668,956
Apr 23, 5 PM $ 62.67
-3.03%
$ 425 $ 668,410
Apr 23, 4 PM $ 64.62
-0.08%
$ 438 $ 666,396
Apr 23, 3 PM $ 64.67
+0.35%
$ 438 $ 666,215
Apr 23, 2 PM $ 64.43
+3.56%
$ 437 $ 663,916
Apr 23, 1 PM $ 62.23
-3.12%
$ 422 $ 660,854
Apr 23, 12 PM $ 64.23
-7.47%
$ 435 $ 655,957
Apr 23, 11 AM $ 69.42
-0.26%
$ 470 $ 650,291
Apr 23, 10 AM $ 69.6
-0.15%
$ 472 $ 651,207
Apr 23, 9 AM $ 69.69
-0.20%
$ 472 $ 651,117
Apr 23, 8 AM $ 69.83
+0.13%
$ 473 $ 650,991
Apr 23, 7 AM $ 69.73
-0.22%
$ 472 $ 651,466
Apr 23, 6 AM $ 69.87
-0.24%
$ 473 $ 652,160
Apr 23, 5 AM $ 70.04
-0.06%
$ 475 $ 650,766
Apr 23, 4 AM $ 69.82
+0.09%
$ 473 $ 650,331
Apr 23, 3 AM $ 69.79
-0.07%
$ 473 $ 649,548
Apr 23, 2 AM $ 69.88
+0.08%
$ 473 $ 649,329
Apr 23, 1 AM $ 69.91
-0.18%
$ 474 $ 649,362
Apr 23, 12 AM $ 69.88
-0.34%
$ 473 $ 649,731
Apr 22, 11 PM $ 70.12
+0.21%
$ 475 $ 648,327
Apr 22, 10 PM $ 69.93
+0.04%
$ 474 $ 648,986
Apr 22, 9 PM $ 69.89
-0.33%
$ 474 $ 648,870
Apr 22, 8 PM $ 69.89
-0.24%
$ 474 $ 649,008
Apr 22, 7 PM $ 69.93
-0.20%
$ 474 $ 647,701
Apr 22, 6 PM $ 70.09
-0.03%
$ 475 $ 647,609
Apr 22, 5 PM $ 70.09
+0.28%
$ 475 $ 647,374
Apr 22, 4 PM $ 69.9
-0.28%
$ 474 $ 648,877
Apr 22, 3 PM $ 69.92
-0.22%
$ 474 $ 648,969
Apr 22, 2 PM $ 70.12
+0.46%
$ 475 $ 651,732
Apr 22, 1 PM $ 69.8
+1.22%
$ 473 $ 652,788