Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 55
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 3, 8 PM | $70.98 | -0.52% | ||
| Jun 3, 7 PM | $71.36 | +0.51% | ||
| Jun 3, 6 PM | $71 | +0.55% | ||
| Jun 3, 5 PM | $70.61 | -0.05% | ||
| Jun 3, 4 PM | $70.64 | -0.10% | ||
| Jun 3, 3 PM | $70.71 | -0.14% | ||
| Jun 3, 2 PM | $70.65 | +1.00% | ||
| Jun 3, 1 PM | $70.02 | -0.79% | ||
| Jun 3, 12 PM | $70.57 | -0.84% | ||
| Jun 3, 11 AM | $71.17 | -0.39% | ||
| Jun 3, 10 AM | $71.44 | -0.08% | ||
| Jun 3, 9 AM | $71.23 | +0.19% | ||
| Jun 3, 8 AM | $71.09 | -0.33% | ||
| Jun 3, 7 AM | $71.17 | +0.03% | ||
| Jun 3, 6 AM | $71.15 | -0.23% | ||
| Jun 3, 5 AM | $71.31 | -0.27% | ||
| Jun 3, 4 AM | $71.47 | +0.00% | ||
| Jun 3, 3 AM | $71.47 | +0.23% | ||
| Jun 3, 2 AM | $71.31 | +0.29% | ||
| Jun 3, 1 AM | $71.1 | -0.39% | ||
| Jun 3, 12 AM | $71.39 | -0.18% | ||
| Jun 2, 11 PM | $71.53 | -0.42% | ||
| Jun 2, 10 PM | $71.84 | -0.11% | ||
| Jun 2, 9 PM | $71.92 | +0.20% | ||
| Jun 2, 8 PM | $71.75 | +0.18% | ||
| Jun 2, 7 PM | $71.62 | +0.65% | ||
| Jun 2, 6 PM | $71.16 | -0.09% | ||
| Jun 2, 5 PM | $71.22 | +0.10% | ||
| Jun 2, 4 PM | $71.15 | -0.15% | ||
| Jun 2, 3 PM | $71.26 | -0.35% | ||
| Jun 2, 2 PM | $71.51 | +1.73% | ||
| Jun 2, 1 PM | $70.29 | +3.31% | ||
| Jun 2, 12 PM | $68.02 | -0.17% | ||
| Jun 2, 11 AM | $68.02 | +0.85% | ||
| Jun 2, 10 AM | $67.45 | +0.07% | ||
| Jun 2, 9 AM | $67.4 | -0.05% | ||
| Jun 2, 8 AM | $67.43 | +0.48% | ||
| Jun 2, 7 AM | $67.1 | +0.63% | ||
| Jun 2, 6 AM | $66.68 | -0.53% | ||
| Jun 2, 5 AM | $66.88 | -0.14% | ||
| Jun 2, 4 AM | $66.98 | +0.21% | ||
| Jun 2, 3 AM | $66.84 | -0.29% | ||
| Jun 2, 2 AM | $67.04 | +0.39% | ||
| Jun 2, 1 AM | $66.77 | -0.27% | ||
| Jun 2, 12 AM | $66.96 | +0.12% | ||
| Jun 1, 11 PM | $66.84 | -0.19% | ||
| Jun 1, 10 PM | $67.03 | +0.33% | ||
| Jun 1, 9 PM | $67.04 | -0.10% | ||
| Jun 1, 8 PM | $66.95 | -0.58% | ||
| Jun 1, 7 PM | $67.33 | -0.01% | ||