Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 55
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 69.8
+1.22%
$ 473 $ 652,788
Apr 22, 12 PM $ 68.94
-0.01%
$ 467 $ 653,946
Apr 22, 11 AM $ 68.98
+0.04%
$ 467 $ 654,349
Apr 22, 10 AM $ 68.95
-0.01%
$ 467 $ 653,655
Apr 22, 9 AM $ 68.96
+0.04%
$ 467 $ 652,969
Apr 22, 8 AM $ 68.96
+0.28%
$ 467 $ 652,616
Apr 22, 7 AM $ 68.78
+0.80%
$ 466 $ 652,509
Apr 22, 6 AM $ 68.22
-0.25%
$ 462 $ 652,558
Apr 22, 5 AM $ 68.41
-0.01%
$ 464 $ 653,582
Apr 22, 4 AM $ 68.42
+0.07%
$ 464 $ 653,752
Apr 22, 3 AM $ 68.37
+0.11%
$ 463 $ 653,248
Apr 22, 2 AM $ 68.29
-0.16%
$ 463 $ 653,448
Apr 22, 1 AM $ 68.42
+0.44%
$ 464 $ 653,200
Apr 22, 12 AM $ 68.12
+0.14%
$ 462 $ 652,786
Apr 21, 11 PM $ 68.02
+0.39%
$ 461 $ 651,725
Apr 21, 10 PM $ 67.75
-0.48%
$ 459 $ 651,851
Apr 21, 9 PM $ 68.08
+0.66%
$ 461 $ 651,124
Apr 21, 8 PM $ 67.64
-0.55%
$ 458 $ 650,274
Apr 21, 7 PM $ 68.05
-0.09%
$ 461 $ 651,032
Apr 21, 6 PM $ 68.11
+0.08%
$ 461 $ 650,354
Apr 21, 5 PM $ 68.09
-0.79%
$ 461 $ 650,321
Apr 21, 4 PM $ 68.71
+0.06%
$ 466 $ 649,793
Apr 21, 3 PM $ 68.79
-0.84%
$ 466 $ 649,433
Apr 21, 2 PM $ 69.58
-0.76%
$ 471 $ 647,018
Apr 21, 1 PM $ 70.04
-0.34%
$ 475 $ 646,389
Apr 21, 12 PM $ 70.28
-0.10%
$ 476 $ 646,065
Apr 21, 11 AM $ 70.47
-0.08%
$ 477 $ 645,553
Apr 21, 10 AM $ 70.54
-0.01%
$ 478 $ 645,803
Apr 21, 9 AM $ 70.56
+0.40%
$ 478 $ 645,954
Apr 21, 8 AM $ 70.27
+0.03%
$ 476 $ 646,144
Apr 21, 7 AM $ 70.24
+0.16%
$ 476 $ 646,886
Apr 21, 6 AM $ 70.13
-0.50%
$ 475 $ 647,622
Apr 21, 5 AM $ 70.48
+0.49%
$ 478 $ 647,665
Apr 21, 4 AM $ 70.13
+0.08%
$ 475 $ 646,868
Apr 21, 3 AM $ 70.08
-0.48%
$ 475 $ 648,035
Apr 21, 2 AM $ 70.17
-0.23%
$ 475 $ 647,713
Apr 21, 1 AM $ 70.39
-0.20%
$ 477 $ 647,519
Apr 21, 12 AM $ 70.15
-0.14%
$ 475 $ 647,397
Apr 20, 11 PM $ 70.16
-0.48%
$ 475 $ 648,782
Apr 20, 10 PM $ 70.38
+0.00%
$ 477 $ 647,615
Apr 20, 9 PM $ 70.23
-0.22%
$ 476 $ 648,354
Apr 20, 8 PM $ 70.23
+0.11%
$ 476 $ 648,589
Apr 20, 7 PM $ 70.17
-0.55%
$ 475 $ 647,910
Apr 20, 6 PM $ 70.53
+0.28%
$ 478 $ 647,812
Apr 20, 5 PM $ 70.34
+0.31%
$ 477 $ 648,083
Apr 20, 4 PM $ 70.3
-0.24%
$ 476 $ 647,371
Apr 20, 3 PM $ 70.56
+0.20%
$ 478 $ 647,741
Apr 20, 2 PM $ 70.37
+0.13%
$ 477 $ 647,715
Apr 20, 1 PM $ 70.27
+1.53%
$ 476 $ 647,661
Apr 20, 12 PM $ 69.2
-0.15%
$ 469 $ 646,571