Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 6 PM $67.34
+0.33%
$36,611 $704,874
Jun 1, 5 PM $67.12
+0.19%
$36,492 $705,146
Jun 1, 4 PM $66.99
+0.31%
$36,420 $706,560
Jun 1, 3 PM $66.78
+2.27%
$36,307 $705,050
Jun 1, 2 PM $65.3
+0.37%
$35,501 $701,597
Jun 1, 1 PM $65.06
-2.01%
$35,371 $702,053
Jun 1, 12 PM $66.39
+0.01%
$36,098 $701,107
Jun 1, 11 AM $66.38
+0.40%
$36,089 $699,812
Jun 1, 10 AM $66.11
+0.70%
$35,946 $698,843
Jun 1, 9 AM $65.48
+0.03%
$35,602 $698,263
Jun 1, 8 AM $65.47
+0.02%
$35,593 $698,087
Jun 1, 7 AM $65.45
+0.43%
$35,586 $697,788
Jun 1, 6 AM $65.21
-0.01%
$35,453 $697,612
Jun 1, 5 AM $65.22
-0.41%
$35,458 $696,597
Jun 1, 4 AM $65.49
+0.04%
$35,605 $696,929
Jun 1, 3 AM $65.46
+0.20%
$35,590 $696,756
Jun 1, 2 AM $65.37
+0.36%
$35,544 $697,115
Jun 1, 1 AM $65.21
-0.26%
$35,455 $698,431
Jun 1, 12 AM $65.5
-0.63%
$35,615 $698,257
May 31, 11 PM $65.92
+0.21%
$35,840 $699,240
May 31, 10 PM $65.86
+0.10%
$35,810 $700,056
May 31, 9 PM $65.87
-0.07%
$35,815 $700,083
May 31, 8 PM $65.9
+0.19%
$35,827 $700,644
May 31, 7 PM $65.77
-0.25%
$35,759 $700,619
May 31, 6 PM $65.93
+0.30%
$35,847 $700,159
May 31, 5 PM $65.74
-0.21%
$35,740 $700,296
May 31, 4 PM $65.84
+0.10%
$35,798 $699,438
May 31, 3 PM $65.78
+0.03%
$35,763 $699,190
May 31, 2 PM $65.78
+0.05%
$35,767 $697,582
May 31, 1 PM $65.75
-0.08%
$35,749 $697,585
May 31, 12 PM $65.8
-0.10%
$35,776 $698,911
May 31, 11 AM $65.94
+0.29%
$35,852 $699,093
May 31, 10 AM $65.75
+0.02%
$35,746 $698,944
May 31, 9 AM $65.73
-0.01%
$35,740 $697,914
May 31, 8 AM $65.74
-0.06%
$35,741 $696,948
May 31, 7 AM $65.78
+0.05%
$35,763 $697,946
May 31, 6 AM $65.84
-0.02%
$35,794 $698,370
May 31, 5 AM $65.85
+0.15%
$35,805 $699,715
May 31, 4 AM $65.9
-0.06%
$35,832 $701,301
May 31, 3 AM $65.76
-0.28%
$35,752 $702,014
May 31, 2 AM $65.94
-0.01%
$35,854 $701,229
May 31, 1 AM $65.95
+0.24%
$35,857 $699,992
May 31, 12 AM $65.8
-0.26%
$35,773 $702,350
May 30, 11 PM $65.82
-0.13%
$35,788 $700,456
May 30, 10 PM $65.91
+0.25%
$35,833 $700,746
May 30, 9 PM $65.78
+0.03%
$35,766 $700,197
May 30, 8 PM $65.76
+0.02%
$35,754 $700,730
May 30, 7 PM $65.82
-0.07%
$35,783 $701,038
May 30, 6 PM $65.93
+0.00%
$35,844 $700,119
May 30, 5 PM $65.87
+0.14%
$35,812 $698,005