Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 56
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 69.2
-0.15%
$ 469 $ 646,571
Apr 20, 11 AM $ 69.31
+0.02%
$ 470 $ 646,610
Apr 20, 10 AM $ 69.31
+0.07%
$ 470 $ 646,418
Apr 20, 9 AM $ 69.25
+0.06%
$ 469 $ 646,631
Apr 20, 8 AM $ 69.21
-0.49%
$ 469 $ 646,151
Apr 20, 7 AM $ 69.56
-0.17%
$ 471 $ 644,772
Apr 20, 6 AM $ 69.68
+0.23%
$ 472 $ 644,001
Apr 20, 5 AM $ 69.52
-0.15%
$ 471 $ 643,567
Apr 20, 4 AM $ 69.64
+0.15%
$ 472 $ 644,467
Apr 20, 3 AM $ 69.54
-0.18%
$ 471 $ 644,544
Apr 20, 2 AM $ 69.66
-0.03%
$ 472 $ 644,051
Apr 20, 1 AM $ 69.69
+0.23%
$ 472 $ 645,461
Apr 20, 12 AM $ 69.54
-1.07%
$ 471 $ 644,806
Apr 19, 11 PM $ 70.3
-0.18%
$ 476 $ 644,031
Apr 19, 10 PM $ 70.37
-0.06%
$ 477 $ 644,966
Apr 19, 9 PM $ 70.4
+0.11%
$ 477 $ 645,294
Apr 19, 8 PM $ 70.37
+0.05%
$ 477 $ 644,652
Apr 19, 7 PM $ 70.38
+0.11%
$ 477 $ 644,572
Apr 19, 6 PM $ 70.45
-0.07%
$ 477 $ 645,958
Apr 19, 5 PM $ 70.62
+0.00%
$ 478 $ 645,076
Apr 19, 4 PM $ 70.62
+0.46%
$ 478 $ 645,435
Apr 19, 3 PM $ 70.29
+0.05%
$ 476 $ 645,525
Apr 19, 2 PM $ 70.26
-0.53%
$ 476 $ 644,701
Apr 19, 1 PM $ 70.63
+0.00%
$ 479 $ 644,048
Apr 19, 12 PM $ 70.64
+0.52%
$ 479 $ 644,850
Apr 19, 11 AM $ 70.26
-0.48%
$ 476 $ 645,038
Apr 19, 10 AM $ 70.6
+0.08%
$ 478 $ 644,394
Apr 19, 9 AM $ 70.55
+0.22%
$ 478 $ 644,559
Apr 19, 8 AM $ 70.39
+0.19%
$ 477 $ 644,891
Apr 19, 7 AM $ 70.26
-0.22%
$ 476 $ 645,923
Apr 19, 6 AM $ 70.42
-0.19%
$ 477 $ 645,913
Apr 19, 5 AM $ 70.54
+0.47%
$ 478 $ 645,876
Apr 19, 4 AM $ 70.21
-0.42%
$ 476 $ 645,636
Apr 19, 3 AM $ 70.51
-0.04%
$ 478 $ 645,601
Apr 19, 2 AM $ 70.54
+0.16%
$ 478 $ 645,841
Apr 19, 1 AM $ 70.42
-0.27%
$ 477 $ 645,375
Apr 19, 12 AM $ 70.61
+0.20%
$ 478 $ 645,921
Apr 18, 11 PM $ 70.49
-0.09%
$ 478 $ 646,498
Apr 18, 10 PM $ 70.55
+0.17%
$ 478 $ 646,242
Apr 18, 9 PM $ 70.42
-0.06%
$ 477 $ 646,246
Apr 18, 8 PM $ 70.47
+0.04%
$ 477 $ 646,572
Apr 18, 7 PM $ 70.38
-0.37%
$ 477 $ 647,716
Apr 18, 6 PM $ 70.64
+0.21%
$ 479 $ 647,506
Apr 18, 5 PM $ 70.57
+0.38%
$ 478 $ 648,528
Apr 18, 4 PM $ 70.36
+0.06%
$ 477 $ 648,656
Apr 18, 3 PM $ 70.29
-0.17%
$ 476 $ 648,262
Apr 18, 2 PM $ 70.46
+0.20%
$ 477 $ 648,725
Apr 18, 1 PM $ 70.36
-0.12%
$ 477 $ 650,236
Apr 18, 12 PM $ 70.44
-0.09%
$ 477 $ 651,212
Apr 18, 11 AM $ 70.51
+0.01%
$ 478 $ 651,329