Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 PM $65.87
+0.14%
$35,812 $698,005
May 30, 4 PM $65.78
-0.17%
$35,762 $696,779
May 30, 3 PM $65.88
+0.19%
$35,820 $696,124
May 30, 2 PM $65.76
-0.06%
$35,751 $697,531
May 30, 1 PM $65.87
+0.00%
$35,813 $696,789
May 30, 12 PM $65.92
+0.08%
$35,839 $695,909
May 30, 11 AM $65.87
+0.02%
$35,812 $695,656
May 30, 10 AM $65.86
-0.12%
$35,806 $695,956
May 30, 9 AM $65.82
-0.20%
$35,788 $698,125
May 30, 8 AM $65.96
+0.34%
$35,860 $698,554
May 30, 7 AM $65.91
+0.20%
$35,833 $699,844
May 30, 6 AM $65.77
-0.14%
$35,761 $698,171
May 30, 5 AM $65.83
+0.09%
$35,789 $696,906
May 30, 4 AM $65.77
-0.08%
$35,757 $695,900
May 30, 3 AM $65.82
-0.21%
$35,785 $695,106
May 30, 2 AM $65.83
-0.02%
$35,792 $694,222
May 30, 1 AM $65.76
-0.20%
$35,751 $695,931
May 30, 12 AM $65.9
+0.13%
$35,830 $695,366
May 29, 11 PM $65.74
-0.24%
$35,742 $701,852
May 29, 10 PM $65.81
-0.01%
$35,780 $701,739
May 29, 9 PM $65.91
+0.17%
$35,836 $701,403
May 29, 8 PM $65.8
-0.11%
$35,776 $701,630
May 29, 7 PM $65.87
+0.03%
$35,814 $701,473
May 29, 6 PM $65.88
+0.03%
$35,816 $712,855
May 29, 5 PM $66.17
-0.04%
$35,974 $712,999
May 29, 4 PM $66.19
-0.25%
$35,990 $713,134
May 29, 3 PM $66.19
+1.23%
$35,987 $713,460
May 29, 2 PM $65.37
+0.32%
$35,542 $712,479
May 29, 1 PM $65.17
-1.04%
$35,432 $714,828
May 29, 12 PM $65.85
-0.07%
$35,800 $714,193
May 29, 11 AM $65.89
+0.02%
$35,822 $714,172
May 29, 10 AM $65.87
-0.05%
$35,814 $714,100
May 29, 9 AM $65.87
-0.11%
$35,815 $712,925
May 29, 8 AM $65.91
+0.84%
$35,836 $714,273
May 29, 7 AM $65.4
+0.08%
$35,559 $713,333
May 29, 6 AM $65.35
-0.06%
$35,529 $713,293
May 29, 5 AM $65.38
-0.10%
$35,546 $713,957
May 29, 4 AM $65.43
+0.12%
$35,574 $714,657
May 29, 3 AM $65.4
+0.01%
$35,558 $715,970
May 29, 2 AM $65.41
-0.05%
$35,562 $717,404
May 29, 1 AM $65.44
+0.08%
$35,579 $716,313
May 29, 12 AM $65.39
-0.75%
$35,552 $715,343
May 28, 11 PM $65.88
+0.36%
$35,821 $710,070
May 28, 10 PM $65.68
-0.02%
$35,708 $709,941
May 28, 9 PM $65.69
-0.33%
$35,718 $709,644
May 28, 8 PM $65.92
+0.02%
$35,838 $710,017
May 28, 7 PM $65.88
+0.64%
$35,817 $711,180
May 28, 6 PM $65.45
+0.05%
$35,583 $711,584
May 28, 5 PM $65.31
+0.26%
$35,511 $710,762
May 28, 4 PM $65.14
+0.91%
$35,417 $709,517