Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 57
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 70.49
+0.31%
$ 478 $ 651,848
Apr 18, 9 AM $ 70.28
-0.46%
$ 476 $ 651,961
Apr 18, 8 AM $ 70.6
+0.40%
$ 478 $ 651,891
Apr 18, 7 AM $ 70.31
+0.01%
$ 476 $ 651,434
Apr 18, 6 AM $ 70.31
-0.23%
$ 476 $ 651,839
Apr 18, 5 AM $ 70.47
+0.12%
$ 477 $ 651,991
Apr 18, 4 AM $ 70.22
-0.29%
$ 476 $ 652,124
Apr 18, 3 AM $ 70.61
+0.14%
$ 478 $ 651,965
Apr 18, 2 AM $ 70.45
-0.11%
$ 477 $ 652,437
Apr 18, 1 AM $ 70.52
+0.46%
$ 478 $ 651,873
Apr 18, 12 AM $ 70.26
-0.07%
$ 476 $ 652,011
Apr 17, 11 PM $ 70.36
-0.41%
$ 477 $ 654,053
Apr 17, 10 PM $ 70.34
-0.09%
$ 477 $ 654,109
Apr 17, 9 PM $ 70.4
-0.16%
$ 477 $ 654,404
Apr 17, 8 PM $ 70.5
-0.13%
$ 478 $ 654,085
Apr 17, 7 PM $ 70.6
-0.01%
$ 478 $ 653,307
Apr 17, 6 PM $ 70.61
+0.01%
$ 478 $ 653,435
Apr 17, 5 PM $ 70.6
+0.41%
$ 478 $ 653,210
Apr 17, 4 PM $ 70.42
+0.26%
$ 477 $ 653,495
Apr 17, 3 PM $ 70.24
-0.39%
$ 476 $ 653,368
Apr 17, 2 PM $ 70.53
+2.33%
$ 478 $ 653,776
Apr 17, 1 PM $ 68.92
+0.36%
$ 467 $ 653,077
Apr 17, 12 PM $ 68.67
+1.02%
$ 465 $ 651,336
Apr 17, 11 AM $ 67.98
+0.07%
$ 461 $ 650,187
Apr 17, 10 AM $ 67.93
-0.08%
$ 460 $ 649,942
Apr 17, 9 AM $ 67.97
-0.02%
$ 461 $ 650,233
Apr 17, 8 AM $ 67.99
-0.01%
$ 461 $ 651,621
Apr 17, 7 AM $ 68
+0.02%
$ 461 $ 652,015
Apr 17, 6 AM $ 68.01
+0.04%
$ 461 $ 651,256
Apr 17, 5 AM $ 67.98
+0.15%
$ 461 $ 651,961
Apr 17, 4 AM $ 67.96
-0.02%
$ 460 $ 651,286
Apr 17, 3 AM $ 67.98
+0.38%
$ 461 $ 650,857
Apr 17, 2 AM $ 67.96
-0.02%
$ 460 $ 651,154
Apr 17, 1 AM $ 67.96
+0.19%
$ 460 $ 651,214
Apr 17, 12 AM $ 67.84
-0.81%
$ 460 $ 651,106
Apr 16, 11 PM $ 68.47
+0.35%
$ 464 $ 648,729
Apr 16, 10 PM $ 68.23
-0.05%
$ 462 $ 648,104
Apr 16, 9 PM $ 68.26
-0.13%
$ 463 $ 647,508
Apr 16, 8 PM $ 68.35
+0.05%
$ 463 $ 647,533
Apr 16, 7 PM $ 68.31
+0.20%
$ 463 $ 648,248
Apr 16, 6 PM $ 68.17
-0.34%
$ 462 $ 647,598
Apr 16, 5 PM $ 68.4
-0.50%
$ 463 $ 647,728
Apr 16, 4 PM $ 68.75
-0.10%
$ 466 $ 647,677
Apr 16, 3 PM $ 68.82
+0.01%
$ 466 $ 647,929
Apr 16, 2 PM $ 68.82
-0.76%
$ 466 $ 649,648
Apr 16, 1 PM $ 69.35
+0.75%
$ 470 $ 649,299
Apr 16, 12 PM $ 68.92
+0.14%
$ 467 $ 649,813
Apr 16, 11 AM $ 68.86
-0.11%
$ 467 $ 649,885
Apr 16, 10 AM $ 68.87
-0.07%
$ 467 $ 649,896
Apr 16, 9 AM $ 69.01
+0.21%
$ 468 $ 650,037