Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 58
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 69.01
+0.21%
$ 468 $ 650,037
Apr 16, 8 AM $ 68.88
-0.15%
$ 467 $ 648,989
Apr 16, 7 AM $ 68.86
+0.05%
$ 467 $ 648,470
Apr 16, 6 AM $ 68.86
-0.11%
$ 467 $ 648,664
Apr 16, 5 AM $ 68.82
-0.13%
$ 466 $ 648,515
Apr 16, 4 AM $ 68.9
+0.16%
$ 467 $ 649,514
Apr 16, 3 AM $ 68.79
-0.35%
$ 466 $ 649,733
Apr 16, 2 AM $ 69.04
+0.40%
$ 468 $ 649,514
Apr 16, 1 AM $ 68.76
-0.19%
$ 466 $ 649,808
Apr 16, 12 AM $ 68.9
+0.50%
$ 467 $ 649,276
Apr 15, 11 PM $ 68.52
-0.05%
$ 464 $ 652,096
Apr 15, 10 PM $ 68.56
-0.22%
$ 465 $ 651,920
Apr 15, 9 PM $ 68.72
+0.25%
$ 466 $ 652,732
Apr 15, 8 PM $ 68.56
-0.03%
$ 465 $ 653,125
Apr 15, 7 PM $ 68.59
+0.13%
$ 465 $ 651,877
Apr 15, 6 PM $ 68.49
-0.15%
$ 464 $ 651,414
Apr 15, 5 PM $ 68.6
+0.09%
$ 465 $ 651,605
Apr 15, 4 PM $ 68.54
-0.02%
$ 464 $ 650,995
Apr 15, 3 PM $ 68.61
-0.86%
$ 465 $ 649,685
Apr 15, 2 PM $ 69.16
+1.00%
$ 469 $ 647,974
Apr 15, 1 PM $ 68.32
+0.91%
$ 463 $ 647,721
Apr 15, 12 PM $ 67.72
+0.01%
$ 459 $ 647,313
Apr 15, 11 AM $ 67.68
-0.06%
$ 459 $ 648,639
Apr 15, 10 AM $ 67.67
-0.08%
$ 458 $ 648,992
Apr 15, 9 AM $ 67.73
+0.11%
$ 459 $ 648,639
Apr 15, 8 AM $ 67.65
-0.04%
$ 458 $ 649,252
Apr 15, 7 AM $ 67.7
+0.07%
$ 459 $ 649,317
Apr 15, 6 AM $ 67.65
-0.02%
$ 458 $ 649,424
Apr 15, 5 AM $ 67.66
-0.16%
$ 458 $ 649,606
Apr 15, 4 AM $ 67.77
+0.04%
$ 459 $ 648,597
Apr 15, 3 AM $ 67.74
-0.03%
$ 459 $ 649,540
Apr 15, 2 AM $ 67.76
+0.09%
$ 459 $ 649,825
Apr 15, 1 AM $ 67.7
-0.01%
$ 459 $ 650,387
Apr 15, 12 AM $ 67.71
-0.63%
$ 459 $ 651,833
Apr 14, 11 PM $ 68.26
+0.07%
$ 462 $ 651,876
Apr 14, 10 PM $ 68.09
+0.11%
$ 461 $ 652,651
Apr 14, 9 PM $ 68.01
-0.22%
$ 461 $ 652,050
Apr 14, 8 PM $ 68.24
-0.10%
$ 462 $ 652,201
Apr 14, 7 PM $ 68.16
-0.29%
$ 462 $ 653,555
Apr 14, 6 PM $ 68.14
+0.05%
$ 462 $ 653,207
Apr 14, 5 PM $ 68.1
-0.36%
$ 461 $ 652,388
Apr 14, 4 PM $ 68.35
-0.03%
$ 463 $ 653,364
Apr 14, 3 PM $ 68.33
+0.34%
$ 463 $ 654,468
Apr 14, 2 PM $ 68.1
-0.15%
$ 461 $ 653,868
Apr 14, 1 PM $ 68.25
-0.11%
$ 462 $ 654,344
Apr 14, 12 PM $ 68.32
+0.62%
$ 463 $ 654,624
Apr 14, 11 AM $ 67.9
-0.25%
$ 460 $ 655,573
Apr 14, 10 AM $ 68.06
-0.22%
$ 461 $ 655,658
Apr 14, 9 AM $ 68.21
+0.23%
$ 462 $ 656,041
Apr 14, 8 AM $ 68.05
+0.20%
$ 461 $ 655,250