Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 58
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 28, 3 PM | $64.55 | +0.84% | ||
| May 28, 2 PM | $63.93 | +0.70% | ||
| May 28, 1 PM | $63.49 | +0.73% | ||
| May 28, 12 PM | $63.03 | +0.07% | ||
| May 28, 11 AM | $62.98 | -0.14% | ||
| May 28, 10 AM | $63.07 | +0.01% | ||
| May 28, 9 AM | $63.06 | +0.06% | ||
| May 28, 8 AM | $63.02 | +0.13% | ||
| May 28, 7 AM | $62.98 | -0.20% | ||
| May 28, 6 AM | $63.11 | +0.16% | ||
| May 28, 5 AM | $63.02 | +0.24% | ||
| May 28, 4 AM | $62.86 | -0.89% | ||
| May 28, 3 AM | $63.54 | -0.46% | ||
| May 28, 2 AM | $63.78 | -0.19% | ||
| May 28, 1 AM | $63.9 | +0.17% | ||
| May 28, 12 AM | $63.8 | -0.08% | ||
| May 27, 11 PM | $63.84 | -0.39% | ||
| May 27, 10 PM | $63.8 | -0.44% | ||
| May 27, 9 PM | $63.92 | +0.08% | ||
| May 27, 8 PM | $63.87 | +0.03% | ||
| May 27, 7 PM | $63.99 | +0.18% | ||
| May 27, 6 PM | $63.95 | +0.16% | ||
| May 27, 5 PM | $63.85 | -0.18% | ||
| May 27, 4 PM | $63.96 | +0.66% | ||
| May 27, 3 PM | $63.54 | -0.35% | ||
| May 27, 2 PM | $63.61 | +0.13% | ||
| May 27, 1 PM | $63.64 | -1.59% | ||
| May 27, 12 PM | $64.67 | +0.18% | ||
| May 27, 11 AM | $64.55 | -0.37% | ||
| May 27, 10 AM | $64.79 | +0.41% | ||
| May 27, 9 AM | $64.54 | -0.11% | ||
| May 27, 8 AM | $64.61 | +0.14% | ||
| May 27, 7 AM | $64.57 | +0.04% | ||
| May 27, 6 AM | $64.58 | -0.19% | ||
| May 27, 5 AM | $64.5 | -0.26% | ||
| May 27, 4 AM | $64.66 | -0.15% | ||
| May 27, 3 AM | $64.77 | +0.34% | ||
| May 27, 2 AM | $64.54 | -0.31% | ||
| May 27, 1 AM | $64.8 | +0.04% | ||
| May 27, 12 AM | $64.78 | +0.93% | ||
| May 26, 11 PM | $64.18 | -0.23% | ||
| May 26, 10 PM | $64.32 | +0.15% | ||
| May 26, 9 PM | $64.35 | +0.14% | ||
| May 26, 8 PM | $64.26 | -0.13% | ||
| May 26, 7 PM | $64.21 | -0.13% | ||
| May 26, 6 PM | $64.41 | +0.28% | ||
| May 26, 5 PM | $64.2 | +0.22% | ||
| May 26, 4 PM | $64.06 | -0.43% | ||
| May 26, 3 PM | $64.2 | -0.76% | ||
| May 26, 2 PM | $64.69 | -0.09% | ||