Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 59
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 68.05
+0.20%
$ 461 $ 655,250
Apr 14, 7 AM $ 67.91
-0.06%
$ 460 $ 654,335
Apr 14, 6 AM $ 67.95
+0.01%
$ 460 $ 653,590
Apr 14, 5 AM $ 67.94
-0.03%
$ 460 $ 653,622
Apr 14, 4 AM $ 67.96
+0.04%
$ 460 $ 654,679
Apr 14, 3 AM $ 67.95
+0.05%
$ 460 $ 654,128
Apr 14, 2 AM $ 67.93
-0.02%
$ 460 $ 653,615
Apr 14, 1 AM $ 67.96
+0.60%
$ 460 $ 653,093
Apr 14, 12 AM $ 67.45
-1.05%
$ 457 $ 653,051
Apr 13, 11 PM $ 68.04
-0.55%
$ 461 $ 651,094
Apr 13, 10 PM $ 68.21
+0.01%
$ 462 $ 650,815
Apr 13, 9 PM $ 68.06
-0.14%
$ 461 $ 651,220
Apr 13, 8 PM $ 68.11
+0.13%
$ 461 $ 649,997
Apr 13, 7 PM $ 68.01
-0.46%
$ 461 $ 649,688
Apr 13, 6 PM $ 68.32
-0.18%
$ 463 $ 650,377
Apr 13, 5 PM $ 68.44
+0.79%
$ 464 $ 651,461
Apr 13, 4 PM $ 67.9
+0.74%
$ 460 $ 650,931
Apr 13, 3 PM $ 67.39
-0.12%
$ 457 $ 651,405
Apr 13, 2 PM $ 67.48
+0.29%
$ 457 $ 652,024
Apr 13, 1 PM $ 67.29
+0.96%
$ 456 $ 651,281
Apr 13, 12 PM $ 66.65
+0.33%
$ 452 $ 651,511
Apr 13, 11 AM $ 66.43
-0.06%
$ 450 $ 650,826
Apr 13, 10 AM $ 66.48
+0.08%
$ 450 $ 651,567
Apr 13, 9 AM $ 66.34
-0.41%
$ 449 $ 651,017
Apr 13, 8 AM $ 66.61
+0.27%
$ 451 $ 651,549
Apr 13, 7 AM $ 66.43
+0.01%
$ 450 $ 651,765
Apr 13, 6 AM $ 66.42
-0.32%
$ 450 $ 652,448
Apr 13, 5 AM $ 66.63
+0.29%
$ 451 $ 652,533
Apr 13, 4 AM $ 66.44
-0.06%
$ 450 $ 652,553
Apr 13, 3 AM $ 66.58
+0.14%
$ 451 $ 652,487
Apr 13, 2 AM $ 66.48
-0.14%
$ 450 $ 652,003
Apr 13, 1 AM $ 66.59
+0.96%
$ 451 $ 651,612
Apr 13, 12 AM $ 65.96
-2.68%
$ 447 $ 651,071
Apr 12, 11 PM $ 67.81
-0.11%
$ 459 $ 649,930
Apr 12, 10 PM $ 67.88
+0.28%
$ 460 $ 649,945
Apr 12, 9 PM $ 67.7
+0.06%
$ 459 $ 649,779
Apr 12, 8 PM $ 67.65
+0.08%
$ 458 $ 650,213
Apr 12, 7 PM $ 67.58
-0.30%
$ 458 $ 649,476
Apr 12, 6 PM $ 67.74
-0.12%
$ 459 $ 649,441
Apr 12, 5 PM $ 67.83
+0.02%
$ 460 $ 649,141
Apr 12, 4 PM $ 67.77
+0.40%
$ 459 $ 649,142
Apr 12, 3 PM $ 67.5
-0.37%
$ 457 $ 648,326
Apr 12, 2 PM $ 67.75
-0.03%
$ 459 $ 648,564
Apr 12, 1 PM $ 67.77
+0.28%
$ 459 $ 648,752
Apr 12, 12 PM $ 67.58
-0.26%
$ 458 $ 647,884
Apr 12, 11 AM $ 67.76
+0.11%
$ 459 $ 648,326
Apr 12, 10 AM $ 67.69
-0.27%
$ 459 $ 647,927
Apr 12, 9 AM $ 67.87
+0.53%
$ 460 $ 649,020
Apr 12, 8 AM $ 67.5
-0.60%
$ 457 $ 648,798
Apr 12, 7 AM $ 67.91
+0.48%
$ 460 $ 648,470