Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2 PM $64.69
-0.09%
$35,174 $705,010
May 26, 1 PM $64.7
+1.85%
$35,178 $704,653
May 26, 12 PM $63.54
+0.50%
$34,549 $702,595
May 26, 11 AM $63.48
-0.06%
$34,515 $702,564
May 26, 10 AM $63.52
-0.03%
$34,536 $703,853
May 26, 9 AM $63.54
+0.38%
$34,548 $702,220
May 26, 8 AM $63.4
+0.48%
$34,471 $702,728
May 26, 7 AM $63.09
+0.07%
$34,300 $701,202
May 26, 6 AM $63.04
-0.07%
$34,274 $702,127
May 26, 5 AM $63.02
-0.05%
$34,265 $701,860
May 26, 4 AM $63.05
+0.04%
$34,277 $701,042
May 26, 3 AM $63.02
-0.01%
$34,262 $700,834
May 26, 2 AM $63.02
-0.03%
$34,266 $700,116
May 26, 1 AM $63.03
+0.41%
$34,271 $700,256
May 26, 12 AM $62.78
+0.84%
$34,132 $699,479
May 25, 11 PM $62.25
+0.24%
$33,846 $696,418
May 25, 10 PM $62.13
-0.08%
$33,779 $695,818
May 25, 9 PM $62.18
+0.31%
$33,805 $696,032
May 25, 8 PM $62.02
-0.26%
$33,720 $696,717
May 25, 7 PM $62.1
+0.19%
$33,762 $694,597
May 25, 6 PM $62.22
+0.12%
$33,826 $696,003
May 25, 5 PM $62.14
-0.03%
$33,785 $694,593
May 25, 4 PM $62.16
+0.26%
$33,797 $695,354
May 25, 3 PM $62
-0.43%
$33,709 $695,020
May 25, 2 PM $62.28
+0.17%
$33,863 $694,642
May 25, 1 PM $62.18
+0.21%
$33,806 $694,915
May 25, 12 PM $62.05
+0.05%
$33,735 $695,299
May 25, 11 AM $62.01
-0.31%
$33,717 $694,913
May 25, 10 AM $62.21
+0.36%
$33,822 $694,596
May 25, 9 AM $61.98
-0.37%
$33,700 $694,942
May 25, 8 AM $62.22
+0.47%
$33,826 $696,068
May 25, 7 AM $62.05
+0.16%
$33,735 $695,997
May 25, 6 AM $61.94
-0.33%
$33,674 $696,726
May 25, 5 AM $62.12
-0.03%
$33,775 $697,519
May 25, 4 AM $62.15
+0.14%
$33,788 $696,900
May 25, 3 AM $62.07
-0.04%
$33,747 $696,604
May 25, 2 AM $62.09
-0.07%
$33,759 $697,446
May 25, 1 AM $62.13
-0.25%
$33,782 $698,288
May 25, 12 AM $62.3
+0.13%
$33,872 $698,350
May 24, 11 PM $62.18
+0.01%
$33,809 $698,853
May 24, 10 PM $62.19
+0.26%
$33,813 $698,881
May 24, 9 PM $62.12
-0.14%
$33,772 $699,492
May 24, 8 PM $62.2
-0.06%
$33,819 $698,681
May 24, 7 PM $62.23
+0.25%
$33,832 $699,974
May 24, 6 PM $62.09
-0.09%
$33,757 $698,193
May 24, 5 PM $62.14
-0.12%
$33,787 $699,101
May 24, 4 PM $62.29
+0.18%
$33,865 $698,482
May 24, 3 PM $62.17
+0.08%
$33,804 $699,703
May 24, 2 PM $62.09
-0.17%
$33,757 $699,491
May 24, 1 PM $62.11
-0.23%
$33,768 $699,810