Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 7 PM $70.33
+1.22%
$37,880 $153,241
Sep 15, 6 PM $69.44
+0.16%
$37,401 $152,673
Sep 15, 5 PM $69.33
+0.03%
$37,341 $155,368
Sep 15, 4 PM $69.32
+0.55%
$37,336 $153,851
Sep 15, 3 PM $69
+0.52%
$37,164 $152,989
Sep 15, 2 PM $68.66
-1.01%
$36,981 $152,785
Sep 15, 1 PM $69.44
-0.26%
$37,401 $151,580
Sep 15, 12 PM $69.63
+0.45%
$37,503 $152,005
Sep 15, 11 AM $69.31
+0.51%
$37,331 $150,594
Sep 15, 10 AM $68.97
+0.42%
$37,148 $149,013
Sep 15, 9 AM $68.6
+0.59%
$36,948 $147,907
Sep 15, 8 AM $68.19
-0.86%
$36,727 $147,795
Sep 15, 7 AM $68.66
-0.95%
$36,981 $150,427
Sep 15, 6 AM $69.43
-0.36%
$37,395 $150,308
Sep 15, 5 AM $69.64
+0.19%
$37,508 $147,729
Sep 15, 4 AM $69.45
-0.40%
$37,406 $148,634
Sep 15, 3 AM $69.74
-0.06%
$37,562 $148,894
Sep 15, 2 AM $69.78
-0.14%
$37,584 $150,036
Sep 15, 1 AM $69.88
+0.00%
$37,638 $149,834
Sep 15, 12 AM $69.89
-0.50%
$37,643 $150,798
Sep 14, 11 PM $70.22
+0.41%
$37,821 $165,839
Sep 14, 10 PM $69.98
+0.03%
$37,692 $165,247
Sep 14, 9 PM $69.96
+0.04%
$37,651 $165,916
Sep 14, 8 PM $69.94
+1.38%
$32,412 $163,235
Sep 14, 7 PM $68.98
-1.12%
$31,967 $163,948
Sep 14, 6 PM $69.72
-0.17%
$32,310 $163,394
Sep 14, 5 PM $69.81
-0.67%
$32,352 $162,677
Sep 14, 4 PM $70.23
+0.99%
$32,546 $162,336
Sep 14, 3 PM $69.56
+0.71%
$32,236 $162,568
Sep 14, 2 PM $68.99
+0.64%
$31,972 $162,959
Sep 14, 1 PM $68.62
+1.42%
$31,800 $164,149
Sep 14, 12 PM $67.67
-0.81%
$31,360 $165,105
Sep 14, 11 AM $68.21
-0.79%
$31,610 $165,402
Sep 14, 10 AM $68.74
-0.07%
$31,856 $165,303
Sep 14, 9 AM $68.79
-1.09%
$31,879 $166,092
Sep 14, 8 AM $69.64
-0.47%
$32,273 $167,012
Sep 14, 7 AM $69.97
-1.02%
$32,426 $165,686
Sep 14, 6 AM $70.68
+0.20%
$32,755 $166,118
Sep 14, 5 AM $70.53
-0.25%
$32,685 $167,975
Sep 14, 4 AM $70.72
-0.03%
$32,773 $167,980
Sep 14, 3 AM $70.75
-0.10%
$32,787 $167,891
Sep 14, 2 AM $70.82
-0.11%
$32,820 $167,601
Sep 14, 1 AM $70.91
-0.10%
$32,861 $168,974
Sep 14, 12 AM $70.99
-0.75%
$32,898 $169,271
Sep 13, 11 PM $71.29
-0.41%
$33,037 $153,038
Sep 13, 10 PM $71.58
+0.28%
$33,172 $153,020
Sep 13, 9 PM $71.37
-0.21%
$33,074 $153,305
Sep 13, 8 PM $71.57
-0.01%
$33,167 $153,361
Sep 13, 7 PM $71.35
-0.14%
$33,065 $152,773
Sep 13, 6 PM $71.65
+0.06%
$33,204 $153,992