Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 62.45
-0.06%
$ 17,217 $ 57,084
Jul 31, 2 PM $ 62.37
+0.03%
$ 17,195 $ 56,949
Jul 31, 1 PM $ 62.34
-2.20%
$ 17,186 $ 56,586
Jul 31, 12 PM $ 63.74
-0.61%
$ 17,572 $ 57,306
Jul 31, 11 AM $ 64.17
+0.27%
$ 17,691 $ 56,613
Jul 31, 10 AM $ 64.08
+0.61%
$ 17,666 $ 57,145
Jul 31, 9 AM $ 63.78
-0.75%
$ 17,583 $ 57,000
Jul 31, 8 AM $ 64.12
-0.64%
$ 17,677 $ 56,635
Jul 31, 7 AM $ 64.67
+1.49%
$ 17,829 $ 56,989
Jul 31, 6 AM $ 63.68
-1.44%
$ 17,556 $ 56,509
Jul 31, 5 AM $ 64.46
+0.99%
$ 17,771 $ 56,541
Jul 31, 4 AM $ 63.99
-0.82%
$ 17,641 $ 56,533
Jul 31, 3 AM $ 64.6
+0.76%
$ 17,810 $ 56,482
Jul 31, 2 AM $ 64.06
-0.50%
$ 17,661 $ 56,119
Jul 31, 1 AM $ 64.46
-0.08%
$ 17,771 $ 55,256
Jul 31, 12 AM $ 64.38
+0.02%
$ 17,749 $ 55,019
Jul 30, 11 PM $ 64.36
+0.09%
$ 17,743 $ 56,021
Jul 30, 10 PM $ 64.19
-0.33%
$ 17,697 $ 56,618
Jul 30, 9 PM $ 64.61
+0.28%
$ 17,295 $ 56,661
Jul 30, 8 PM $ 64.43
+0.77%
$ 17,247 $ 57,004
Jul 30, 7 PM $ 63.81
+1.13%
$ 17,081 $ 56,506
Jul 30, 6 PM $ 62.99
-0.16%
$ 16,862 $ 57,172
Jul 30, 5 PM $ 63.06
-0.03%
$ 16,881 $ 57,819
Jul 30, 4 PM $ 63.1
+0.05%
$ 16,891 $ 58,742
Jul 30, 3 PM $ 62.91
+0.03%
$ 16,840 $ 58,402
Jul 30, 2 PM $ 62.92
-0.84%
$ 16,843 $ 59,203
Jul 30, 1 PM $ 63.4
+3.32%
$ 16,972 $ 58,713
Jul 30, 12 PM $ 61.29
+0.15%
$ 16,407 $ 58,524
Jul 30, 11 AM $ 61.27
-0.15%
$ 16,401 $ 59,181
Jul 30, 10 AM $ 61.42
+0.15%
$ 16,442 $ 59,474
Jul 30, 9 AM $ 61.26
+1.17%
$ 16,399 $ 59,356
Jul 30, 8 AM $ 60.64
+1.00%
$ 16,233 $ 59,900
Jul 30, 7 AM $ 59.92
-0.03%
$ 16,040 $ 59,953
Jul 30, 6 AM $ 59.98
+0.30%
$ 16,056 $ 60,665
Jul 30, 5 AM $ 59.82
-0.07%
$ 16,013 $ 61,044
Jul 30, 4 AM $ 59.8
-1.52%
$ 16,008 $ 61,276
Jul 30, 3 AM $ 60.73
-0.65%
$ 16,257 $ 61,204
Jul 30, 2 AM $ 61.18
-0.15%
$ 16,377 $ 61,654
Jul 30, 1 AM $ 61.17
+0.77%
$ 16,375 $ 62,479
Jul 30, 12 AM $ 60.69
+0.28%
$ 16,246 $ 62,116
Jul 29, 11 PM $ 60.5
+0.05%
$ 16,195 $ 63,067
Jul 29, 10 PM $ 60.44
+0.73%
$ 16,179 $ 62,726
Jul 29, 9 PM $ 59.92
+0.00%
$ 16,040 $ 62,031
Jul 29, 8 PM $ 60.03
-0.46%
$ 16,069 $ 61,636
Jul 29, 7 PM $ 60.36
-0.10%
$ 16,158 $ 62,637
Jul 29, 6 PM $ 60.4
+1.14%
$ 16,169 $ 61,655
Jul 29, 5 PM $ 59.7
+1.07%
$ 15,981 $ 61,011
Jul 29, 4 PM $ 58.96
-0.14%
$ 15,783 $ 649,968
Jul 29, 3 PM $ 59
-0.96%
$ 15,794 $ 650,664
Jul 29, 2 PM $ 59.58
-0.95%
$ 15,949 $ 650,444