Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 68.36
-0.49%
$ 37,167 $ 645,702
Jun 14, 8 PM $ 68.51
+0.23%
$ 37,251 $ 646,485
Jun 14, 7 PM $ 68.36
-0.33%
$ 37,167 $ 645,534
Jun 14, 6 PM $ 68.37
-0.06%
$ 37,171 $ 646,283
Jun 14, 5 PM $ 68.4
-0.31%
$ 37,191 $ 645,816
Jun 14, 4 PM $ 68.61
-0.06%
$ 37,303 $ 646,049
Jun 14, 3 PM $ 68.65
+0.02%
$ 37,327 $ 646,175
Jun 14, 2 PM $ 68.64
+0.01%
$ 37,319 $ 646,730
Jun 14, 1 PM $ 68.63
+0.22%
$ 37,315 $ 647,092
Jun 14, 12 PM $ 68.48
-0.28%
$ 37,230 $ 646,051
Jun 14, 11 AM $ 68.68
+0.25%
$ 37,342 $ 645,394
Jun 14, 10 AM $ 68.68
+0.08%
$ 37,340 $ 645,200
Jun 14, 9 AM $ 68.29
-0.08%
$ 37,128 $ 644,715
Jun 14, 8 AM $ 68.34
-0.12%
$ 37,156 $ 645,186
Jun 14, 7 AM $ 68.26
-0.49%
$ 37,112 $ 645,209
Jun 14, 6 AM $ 68.6
-0.07%
$ 37,296 $ 646,196
Jun 14, 5 AM $ 68.64
+0.34%
$ 37,322 $ 646,412
Jun 14, 4 AM $ 68.52
+0.11%
$ 37,256 $ 646,141
Jun 14, 3 AM $ 68.45
-0.28%
$ 37,214 $ 647,199
Jun 14, 2 AM $ 68.64
+0.19%
$ 37,318 $ 647,203
Jun 14, 1 AM $ 68.44
+0.11%
$ 37,208 $ 647,232
Jun 14, 12 AM $ 68.6
+0.26%
$ 37,299 $ 647,213
Jun 13, 11 PM $ 68.23
-0.31%
$ 37,097 $ 647,279
Jun 13, 10 PM $ 68.4
-0.16%
$ 37,189 $ 646,428
Jun 13, 9 PM $ 68.61
-0.07%
$ 37,304 $ 646,803
Jun 13, 8 PM $ 68.64
+0.62%
$ 37,321 $ 646,711
Jun 13, 7 PM $ 68.7
+0.18%
$ 37,353 $ 646,351
Jun 13, 6 PM $ 68.58
-0.16%
$ 37,285 $ 645,772
Jun 13, 5 PM $ 68.36
-0.24%
$ 37,165 $ 646,153
Jun 13, 4 PM $ 68.28
-0.11%
$ 37,121 $ 647,023
Jun 13, 3 PM $ 68.24
-0.46%
$ 37,101 $ 648,084
Jun 13, 2 PM $ 68.55
+0.04%
$ 37,273 $ 647,906
Jun 13, 1 PM $ 68.55
-0.05%
$ 37,269 $ 649,898
Jun 13, 12 PM $ 68.58
-0.03%
$ 37,286 $ 651,980
Jun 13, 11 AM $ 68.63
+0.36%
$ 37,312 $ 652,143
Jun 13, 10 AM $ 68.57
-0.22%
$ 37,282 $ 651,887
Jun 13, 9 AM $ 68.52
-0.20%
$ 37,252 $ 651,886
Jun 13, 8 AM $ 68.57
+0.27%
$ 37,281 $ 651,495
Jun 13, 7 AM $ 68.25
-0.55%
$ 37,109 $ 653,707
Jun 13, 6 AM $ 68.67
+0.44%
$ 37,337 $ 652,740
Jun 13, 5 AM $ 68.38
-0.27%
$ 37,176 $ 652,817
Jun 13, 4 AM $ 68.58
+0.42%
$ 37,284 $ 652,423
Jun 13, 3 AM $ 68.28
-0.13%
$ 37,124 $ 652,331
Jun 13, 2 AM $ 68.37
-0.45%
$ 37,175 $ 652,439
Jun 13, 1 AM $ 68.56
-0.01%
$ 37,278 $ 653,339
Jun 13, 12 AM $ 68.57
+0.17%
$ 37,284 $ 654,506
Jun 12, 11 PM $ 68.63
+0.51%
$ 37,314 $ 654,162
Jun 12, 10 PM $ 68.28
+0.01%
$ 37,124 $ 654,037
Jun 12, 9 PM $ 68.27
-0.21%
$ 37,121 $ 653,971
Jun 12, 8 PM $ 68.42
+0.23%
$ 37,200 $ 653,197