Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 67.98
+0.15%
$ 461 $ 651,961
Apr 17, 4 AM $ 67.96
-0.02%
$ 460 $ 651,286
Apr 17, 3 AM $ 67.98
+0.38%
$ 461 $ 650,857
Apr 17, 2 AM $ 67.96
-0.02%
$ 460 $ 651,154
Apr 17, 1 AM $ 67.96
+0.19%
$ 460 $ 651,214
Apr 17, 12 AM $ 67.84
-0.81%
$ 460 $ 651,106
Apr 16, 11 PM $ 68.47
+0.35%
$ 464 $ 648,729
Apr 16, 10 PM $ 68.23
-0.05%
$ 462 $ 648,104
Apr 16, 9 PM $ 68.26
-0.13%
$ 463 $ 647,508
Apr 16, 8 PM $ 68.35
+0.05%
$ 463 $ 647,533
Apr 16, 7 PM $ 68.31
+0.20%
$ 463 $ 648,248
Apr 16, 6 PM $ 68.17
-0.34%
$ 462 $ 647,598
Apr 16, 5 PM $ 68.4
-0.50%
$ 463 $ 647,728
Apr 16, 4 PM $ 68.75
-0.10%
$ 466 $ 647,677
Apr 16, 3 PM $ 68.82
+0.01%
$ 466 $ 647,929
Apr 16, 2 PM $ 68.82
-0.76%
$ 466 $ 649,648
Apr 16, 1 PM $ 69.35
+0.75%
$ 470 $ 649,299
Apr 16, 12 PM $ 68.92
+0.14%
$ 467 $ 649,813
Apr 16, 11 AM $ 68.86
-0.11%
$ 467 $ 649,885
Apr 16, 10 AM $ 68.87
-0.07%
$ 467 $ 649,896
Apr 16, 9 AM $ 69.01
+0.21%
$ 468 $ 650,037
Apr 16, 8 AM $ 68.88
-0.15%
$ 467 $ 648,989
Apr 16, 7 AM $ 68.86
+0.05%
$ 467 $ 648,470
Apr 16, 6 AM $ 68.86
-0.11%
$ 467 $ 648,664
Apr 16, 5 AM $ 68.82
-0.13%
$ 466 $ 648,515
Apr 16, 4 AM $ 68.9
+0.16%
$ 467 $ 649,514
Apr 16, 3 AM $ 68.79
-0.35%
$ 466 $ 649,733
Apr 16, 2 AM $ 69.04
+0.40%
$ 468 $ 649,514
Apr 16, 1 AM $ 68.76
-0.19%
$ 466 $ 649,808
Apr 16, 12 AM $ 68.9
+0.50%
$ 467 $ 649,276
Apr 15, 11 PM $ 68.52
-0.05%
$ 464 $ 652,096
Apr 15, 10 PM $ 68.56
-0.22%
$ 465 $ 651,920
Apr 15, 9 PM $ 68.72
+0.25%
$ 466 $ 652,732
Apr 15, 8 PM $ 68.56
-0.03%
$ 465 $ 653,125
Apr 15, 7 PM $ 68.59
+0.13%
$ 465 $ 651,877
Apr 15, 6 PM $ 68.49
-0.15%
$ 464 $ 651,414
Apr 15, 5 PM $ 68.6
+0.09%
$ 465 $ 651,605
Apr 15, 4 PM $ 68.54
-0.02%
$ 464 $ 650,995
Apr 15, 3 PM $ 68.61
-0.86%
$ 465 $ 649,685
Apr 15, 2 PM $ 69.16
+1.00%
$ 469 $ 647,974
Apr 15, 1 PM $ 68.32
+0.91%
$ 463 $ 647,721
Apr 15, 12 PM $ 67.72
+0.01%
$ 459 $ 647,313
Apr 15, 11 AM $ 67.68
-0.06%
$ 459 $ 648,639
Apr 15, 10 AM $ 67.67
-0.08%
$ 458 $ 648,992
Apr 15, 9 AM $ 67.73
+0.11%
$ 459 $ 648,639
Apr 15, 8 AM $ 67.65
-0.04%
$ 458 $ 649,252
Apr 15, 7 AM $ 67.7
+0.07%
$ 459 $ 649,317
Apr 15, 6 AM $ 67.65
-0.02%
$ 458 $ 649,424
Apr 15, 5 AM $ 67.66
-0.16%
$ 458 $ 649,606
Apr 15, 4 AM $ 67.77
+0.04%
$ 459 $ 648,597