Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 60
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 67.91
+0.48%
$ 460 $ 648,470
Apr 12, 6 AM $ 67.59
-0.37%
$ 458 $ 648,774
Apr 12, 5 AM $ 67.84
-0.08%
$ 460 $ 649,070
Apr 12, 4 AM $ 67.9
+0.36%
$ 460 $ 649,604
Apr 12, 3 AM $ 67.66
-0.30%
$ 458 $ 649,029
Apr 12, 2 AM $ 67.87
+0.06%
$ 460 $ 649,565
Apr 12, 1 AM $ 67.84
-0.03%
$ 460 $ 649,722
Apr 12, 12 AM $ 67.86
+0.27%
$ 460 $ 649,917
Apr 11, 11 PM $ 67.68
+0.07%
$ 459 $ 649,797
Apr 11, 10 PM $ 67.62
-0.42%
$ 458 $ 650,305
Apr 11, 9 PM $ 67.8
+0.31%
$ 459 $ 650,186
Apr 11, 8 PM $ 67.6
-0.31%
$ 458 $ 650,599
Apr 11, 7 PM $ 67.78
-0.14%
$ 459 $ 650,589
Apr 11, 6 PM $ 67.83
+0.33%
$ 460 $ 650,812
Apr 11, 5 PM $ 67.59
-0.02%
$ 458 $ 650,402
Apr 11, 4 PM $ 67.66
+0.11%
$ 458 $ 650,140
Apr 11, 3 PM $ 67.58
-0.31%
$ 458 $ 650,767
Apr 11, 2 PM $ 67.79
-0.07%
$ 459 $ 650,111
Apr 11, 1 PM $ 67.84
+0.37%
$ 460 $ 651,080
Apr 11, 12 PM $ 67.58
-0.34%
$ 458 $ 653,208
Apr 11, 11 AM $ 67.81
+0.01%
$ 459 $ 652,906
Apr 11, 10 AM $ 67.81
+0.06%
$ 459 $ 652,200
Apr 11, 9 AM $ 67.76
+0.14%
$ 459 $ 651,145
Apr 11, 8 AM $ 67.65
+0.00%
$ 458 $ 650,731
Apr 11, 7 AM $ 67.64
+0.14%
$ 458 $ 651,529
Apr 11, 6 AM $ 67.55
-0.43%
$ 458 $ 650,535
Apr 11, 5 AM $ 67.85
+0.12%
$ 460 $ 650,401
Apr 11, 4 AM $ 67.78
+0.20%
$ 459 $ 649,355
Apr 11, 3 AM $ 67.63
-0.34%
$ 458 $ 649,955
Apr 11, 2 AM $ 67.85
+0.42%
$ 460 $ 649,836
Apr 11, 1 AM $ 67.57
-0.35%
$ 458 $ 649,524
Apr 11, 12 AM $ 67.81
+0.10%
$ 459 $ 649,519
Apr 10, 11 PM $ 67.79
+0.20%
$ 459 $ 650,423
Apr 10, 10 PM $ 67.64
+0.07%
$ 458 $ 649,551
Apr 10, 9 PM $ 67.59
-0.19%
$ 458 $ 648,719
Apr 10, 8 PM $ 67.65
+0.07%
$ 458 $ 649,493
Apr 10, 7 PM $ 67.61
-0.17%
$ 458 $ 649,972
Apr 10, 6 PM $ 67.82
+0.25%
$ 460 $ 650,263
Apr 10, 5 PM $ 67.66
+0.10%
$ 458 $ 650,574
Apr 10, 4 PM $ 67.59
-0.54%
$ 458 $ 650,392
Apr 10, 3 PM $ 67.96
+0.02%
$ 460 $ 649,056
Apr 10, 2 PM $ 67.95
+0.39%
$ 460 $ 648,908
Apr 10, 1 PM $ 67.7
+1.69%
$ 459 $ 649,218
Apr 10, 12 PM $ 66.57
-0.12%
$ 451 $ 648,230
Apr 10, 11 AM $ 66.65
+0.12%
$ 452 $ 648,350
Apr 10, 10 AM $ 66.57
+0.32%
$ 451 $ 648,631
Apr 10, 9 AM $ 66.35
+0.15%
$ 450 $ 648,184
Apr 10, 8 AM $ 66.25
+0.00%
$ 449 $ 649,493
Apr 10, 7 AM $ 66.25
+0.00%
$ 449 $ 648,706
Apr 10, 6 AM $ 66.25
-0.06%
$ 449 $ 649,963