Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 1 PM | $62.11 | -0.23% | ||
| May 24, 12 PM | $62.17 | +0.20% | ||
| May 24, 11 AM | $62.22 | +0.06% | ||
| May 24, 10 AM | $62.18 | +0.26% | ||
| May 24, 9 AM | $62.02 | -0.07% | ||
| May 24, 8 AM | $62.13 | -0.03% | ||
| May 24, 7 AM | $62.15 | -0.02% | ||
| May 24, 6 AM | $62.25 | +0.00% | ||
| May 24, 5 AM | $62.25 | -0.08% | ||
| May 24, 4 AM | $62.3 | +0.39% | ||
| May 24, 3 AM | $62.06 | -0.11% | ||
| May 24, 2 AM | $62.13 | -0.02% | ||
| May 24, 1 AM | $62.14 | +0.00% | ||
| May 24, 12 AM | $62.14 | +0.03% | ||
| May 23, 11 PM | $62.13 | +0.04% | ||
| May 23, 10 PM | $62.1 | -0.03% | ||
| May 23, 9 PM | $62.11 | -0.12% | ||
| May 23, 8 PM | $62.19 | -0.14% | ||
| May 23, 7 PM | $62.22 | +0.16% | ||
| May 23, 6 PM | $62.13 | +0.01% | ||
| May 23, 5 PM | $62.16 | +0.06% | ||
| May 23, 4 PM | $62.09 | -0.03% | ||
| May 23, 3 PM | $62.09 | -0.10% | ||
| May 23, 2 PM | $62.18 | +0.04% | ||
| May 23, 1 PM | $62.15 | +0.17% | ||
| May 23, 12 PM | $62.26 | +0.15% | ||
| May 23, 11 AM | $62.17 | +0.09% | ||
| May 23, 10 AM | $62.18 | +0.24% | ||
| May 23, 9 AM | $62.23 | +0.14% | ||
| May 23, 8 AM | $62.21 | -0.06% | ||
| May 23, 7 AM | $62.28 | +0.21% | ||
| May 23, 6 AM | $62.15 | -0.18% | ||
| May 23, 5 AM | $62.14 | -0.07% | ||
| May 23, 4 AM | $62.15 | -0.21% | ||
| May 23, 3 AM | $62.13 | -0.09% | ||
| May 23, 2 AM | $62.18 | +0.14% | ||
| May 23, 1 AM | $62.11 | -0.06% | ||
| May 23, 12 AM | $62.14 | +0.21% | ||
| May 22, 11 PM | $62.22 | +0.24% | ||
| May 22, 10 PM | $62.07 | -0.14% | ||
| May 22, 9 PM | $62.12 | -0.07% | ||
| May 22, 8 PM | $62.2 | +0.15% | ||
| May 22, 7 PM | $62.13 | -0.19% | ||
| May 22, 6 PM | $62.28 | +0.07% | ||
| May 22, 5 PM | $62.23 | +0.26% | ||
| May 22, 4 PM | $62.07 | -0.15% | ||
| May 22, 3 PM | $62.17 | +0.06% | ||
| May 22, 2 PM | $62.14 | -0.30% | ||
| May 22, 1 PM | $62.33 | -0.80% | ||
| May 22, 12 PM | $62.83 | +0.29% | ||