Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 11 AM $62.52
-0.53%
$33,991 $701,267
May 22, 10 AM $62.85
+0.12%
$34,171 $702,669
May 22, 9 AM $62.78
-0.26%
$34,131 $703,425
May 22, 8 AM $62.9
+0.40%
$34,200 $704,779
May 22, 7 AM $62.65
+0.26%
$34,063 $704,061
May 22, 6 AM $62.49
-0.24%
$33,975 $704,249
May 22, 5 AM $62.64
+0.09%
$34,056 $704,159
May 22, 4 AM $62.58
-0.54%
$34,025 $704,062
May 22, 3 AM $62.92
+0.48%
$34,211 $704,836
May 22, 2 AM $62.62
+0.30%
$34,048 $704,300
May 22, 1 AM $62.44
-0.11%
$33,951 $702,446
May 22, 12 AM $62.52
-0.54%
$33,991 $701,270
May 21, 11 PM $62.86
-0.04%
$34,176 $701,075
May 21, 10 PM $62.89
+0.08%
$34,192 $702,207
May 21, 9 PM $62.84
+0.54%
$34,165 $701,318
May 21, 8 PM $62.5
-0.26%
$33,983 $699,478
May 21, 7 PM $62.67
-0.19%
$34,072 $700,041
May 21, 6 PM $62.79
-0.03%
$34,138 $701,193
May 21, 5 PM $62.81
+2.43%
$34,148 $701,102
May 21, 4 PM $61.31
+0.10%
$33,335 $696,923
May 21, 3 PM $61.25
-0.14%
$33,300 $699,371
May 21, 2 PM $61.33
+0.81%
$33,346 $702,600
May 21, 1 PM $60.69
+0.04%
$32,999 $703,606
May 21, 12 PM $60.67
+0.08%
$32,984 $703,887
May 21, 11 AM $60.62
-0.12%
$32,956 $704,771
May 21, 10 AM $60.69
-0.43%
$32,995 $704,842
May 21, 9 AM $60.95
+0.32%
$33,138 $705,452
May 21, 8 AM $60.76
-0.30%
$33,033 $707,857
May 21, 7 AM $60.78
-0.29%
$33,045 $708,585
May 21, 6 AM $60.96
+0.03%
$33,143 $708,715
May 21, 5 AM $60.74
+0.01%
$33,024 $708,933
May 21, 4 AM $60.83
+0.24%
$33,074 $709,287
May 21, 3 AM $60.68
-0.11%
$32,990 $708,575
May 21, 2 AM $60.75
+0.15%
$33,028 $708,567
May 21, 1 AM $60.91
-0.07%
$33,118 $708,677
May 21, 12 AM $60.7
-0.07%
$33,004 $709,774
May 20, 11 PM $60.74
-0.18%
$33,026 $709,240
May 20, 10 PM $60.86
+0.09%
$33,089 $708,332
May 20, 9 PM $60.88
+0.06%
$33,101 $709,451
May 20, 8 PM $60.85
-0.08%
$33,081 $710,016
May 20, 7 PM $60.9
+0.29%
$33,109 $710,834
May 20, 6 PM $60.73
+0.02%
$33,021 $712,243
May 20, 5 PM $60.72
+0.31%
$33,016 $711,463
May 20, 4 PM $60.54
-0.22%
$32,914 $713,181
May 20, 3 PM $60.67
+0.75%
$32,984 $712,122
May 20, 2 PM $60.22
+1.55%
$32,739 $711,619
May 20, 1 PM $59.3
-0.85%
$32,239 $709,549
May 20, 12 PM $59.81
+0.02%
$32,516 $713,926
May 20, 11 AM $59.85
+0.06%
$32,540 $713,264
May 20, 10 AM $59.8
+0.22%
$32,512 $712,306