Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 61
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 5 AM | $ 66.29 | +0.07% | ||
| Apr 10, 4 AM | $ 66.24 | -0.02% | ||
| Apr 10, 3 AM | $ 66.25 | -0.01% | ||
| Apr 10, 2 AM | $ 66.26 | +0.01% | ||
| Apr 10, 1 AM | $ 66.29 | +0.03% | ||
| Apr 10, 12 AM | $ 66.21 | -0.09% | ||
| Apr 9, 11 PM | $ 66.29 | +0.06% | ||
| Apr 9, 10 PM | $ 66.29 | +0.01% | ||
| Apr 9, 9 PM | $ 66.29 | +0.06% | ||
| Apr 9, 8 PM | $ 66.24 | -0.02% | ||
| Apr 9, 7 PM | $ 66.25 | +0.57% | ||
| Apr 9, 6 PM | $ 65.87 | -0.35% | ||
| Apr 9, 5 PM | $ 66.1 | +0.52% | ||
| Apr 9, 4 PM | $ 65.76 | +0.78% | ||
| Apr 9, 3 PM | $ 65.25 | +0.08% | ||
| Apr 9, 2 PM | $ 65.2 | -0.75% | ||
| Apr 9, 1 PM | $ 65.69 | +1.07% | ||
| Apr 9, 12 PM | $ 65 | +0.04% | ||
| Apr 9, 11 AM | $ 64.97 | -0.03% | ||
| Apr 9, 10 AM | $ 64.99 | +0.03% | ||
| Apr 9, 9 AM | $ 65.02 | +0.13% | ||
| Apr 9, 8 AM | $ 64.93 | +0.31% | ||
| Apr 9, 7 AM | $ 64.72 | -0.04% | ||
| Apr 9, 6 AM | $ 64.75 | +0.02% | ||
| Apr 9, 5 AM | $ 64.73 | -0.28% | ||
| Apr 9, 4 AM | $ 64.92 | +0.22% | ||
| Apr 9, 3 AM | $ 64.75 | -0.01% | ||
| Apr 9, 2 AM | $ 64.77 | +0.01% | ||
| Apr 9, 1 AM | $ 64.94 | +0.20% | ||
| Apr 9, 12 AM | $ 64.75 | -0.18% | ||
| Apr 8, 11 PM | $ 64.94 | +0.32% | ||
| Apr 8, 10 PM | $ 64.8 | +0.03% | ||
| Apr 8, 9 PM | $ 64.86 | +0.19% | ||
| Apr 8, 8 PM | $ 64.77 | -0.11% | ||
| Apr 8, 7 PM | $ 64.88 | -0.43% | ||
| Apr 8, 6 PM | $ 65.32 | -0.59% | ||
| Apr 8, 5 PM | $ 65.7 | -0.02% | ||
| Apr 8, 4 PM | $ 65.72 | +0.93% | ||
| Apr 8, 3 PM | $ 65.12 | +0.80% | ||
| Apr 8, 2 PM | $ 64.62 | -0.12% | ||
| Apr 8, 1 PM | $ 64.7 | +0.18% | ||
| Apr 8, 12 PM | $ 64.6 | +0.04% | ||
| Apr 8, 11 AM | $ 64.57 | +0.56% | ||
| Apr 8, 10 AM | $ 64.21 | -0.05% | ||
| Apr 8, 9 AM | $ 64.24 | +0.04% | ||
| Apr 8, 8 AM | $ 64.21 | +0.40% | ||
| Apr 8, 7 AM | $ 63.95 | -0.04% | ||
| Apr 8, 6 AM | $ 63.98 | +0.02% | ||
| Apr 8, 5 AM | $ 63.98 | +0.06% | ||
| Apr 8, 4 AM | $ 63.98 | +0.05% | ||