Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 62
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 63.98
+0.05%
$ 433 $ 654,779
Apr 8, 3 AM $ 63.99
+0.17%
$ 434 $ 654,797
Apr 8, 2 AM $ 63.88
-0.12%
$ 433 $ 654,683
Apr 8, 1 AM $ 63.95
+0.02%
$ 433 $ 655,493
Apr 8, 12 AM $ 63.94
+0.95%
$ 433 $ 658,043
Apr 7, 11 PM $ 63.3
+1.61%
$ 429 $ 657,367
Apr 7, 10 PM $ 62.28
+2.90%
$ 422 $ 656,796
Apr 7, 9 PM $ 60.52
+0.02%
$ 410 $ 654,688
Apr 7, 8 PM $ 60.51
-0.03%
$ 410 $ 653,965
Apr 7, 7 PM $ 60.53
-0.28%
$ 410 $ 655,015
Apr 7, 6 PM $ 60.7
-0.36%
$ 411 $ 655,676
Apr 7, 5 PM $ 60.92
+0.29%
$ 413 $ 655,106
Apr 7, 4 PM $ 60.75
+0.44%
$ 412 $ 655,521
Apr 7, 3 PM $ 60.48
-0.66%
$ 410 $ 653,935
Apr 7, 2 PM $ 60.88
+0.58%
$ 413 $ 654,096
Apr 7, 1 PM $ 60.53
-0.60%
$ 410 $ 653,540
Apr 7, 12 PM $ 60.9
-0.02%
$ 413 $ 654,030
Apr 7, 11 AM $ 60.92
+0.00%
$ 413 $ 653,963
Apr 7, 10 AM $ 60.88
-0.09%
$ 413 $ 654,332
Apr 7, 9 AM $ 60.94
+0.12%
$ 413 $ 655,110
Apr 7, 8 AM $ 60.98
+0.13%
$ 413 $ 655,828
Apr 7, 7 AM $ 60.9
+0.10%
$ 413 $ 656,819
Apr 7, 6 AM $ 60.83
+0.04%
$ 412 $ 656,776
Apr 7, 5 AM $ 60.82
-0.03%
$ 412 $ 657,552
Apr 7, 4 AM $ 60.83
+0.01%
$ 412 $ 656,692
Apr 7, 3 AM $ 60.84
-0.05%
$ 412 $ 655,847
Apr 7, 2 AM $ 60.86
+0.04%
$ 412 $ 656,400
Apr 7, 1 AM $ 60.88
+1.04%
$ 412 $ 655,184
Apr 7, 12 AM $ 60.25
-0.91%
$ 408 $ 653,574
Apr 6, 11 PM $ 60.81
-0.03%
$ 412 $ 654,197
Apr 6, 10 PM $ 60.83
-0.06%
$ 412 $ 653,844
Apr 6, 9 PM $ 60.87
-0.02%
$ 412 $ 654,310
Apr 6, 8 PM $ 60.88
-0.01%
$ 413 $ 654,739
Apr 6, 7 PM $ 60.89
+0.01%
$ 413 $ 654,273
Apr 6, 6 PM $ 60.88
+0.04%
$ 412 $ 653,331
Apr 6, 5 PM $ 60.86
+0.04%
$ 412 $ 653,860
Apr 6, 4 PM $ 60.83
-0.05%
$ 412 $ 652,579
Apr 6, 3 PM $ 60.86
+0.02%
$ 412 $ 653,680
Apr 6, 2 PM $ 60.84
-0.62%
$ 412 $ 653,097
Apr 6, 1 PM $ 61.22
-1.46%
$ 415 $ 652,634
Apr 6, 12 PM $ 62.13
+0.00%
$ 421 $ 651,872
Apr 6, 11 AM $ 62.13
+0.02%
$ 421 $ 651,637
Apr 6, 10 AM $ 62.12
+0.03%
$ 421 $ 652,870
Apr 6, 9 AM $ 62.08
+0.97%
$ 421 $ 653,022
Apr 6, 8 AM $ 61.44
+0.73%
$ 416 $ 652,851
Apr 6, 7 AM $ 61.01
+0.23%
$ 413 $ 652,918
Apr 6, 6 AM $ 60.97
-0.04%
$ 413 $ 653,090
Apr 6, 5 AM $ 61.03
+0.02%
$ 413 $ 652,166
Apr 6, 4 AM $ 60.98
-0.01%
$ 413 $ 651,576
Apr 6, 3 AM $ 60.92
-0.05%
$ 413 $ 653,242