Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 10 AM $59.8
+0.22%
$32,512 $712,306
May 20, 9 AM $59.67
+0.39%
$32,440 $711,218
May 20, 8 AM $59.26
+0.36%
$32,221 $709,117
May 20, 7 AM $59.05
+0.04%
$32,106 $707,328
May 20, 6 AM $59.03
-0.01%
$32,093 $706,773
May 20, 5 AM $59.01
+0.27%
$32,085 $706,254
May 20, 4 AM $58.85
-0.25%
$31,998 $705,387
May 20, 3 AM $59
-0.04%
$32,080 $706,044
May 20, 2 AM $59.03
+0.09%
$32,094 $706,818
May 20, 1 AM $58.97
+0.03%
$32,064 $707,090
May 20, 12 AM $58.96
+0.12%
$32,055 $707,402
May 19, 11 PM $58.89
-0.31%
$32,016 $707,576
May 19, 10 PM $59.02
+0.06%
$32,088 $709,291
May 19, 9 PM $58.98
+0.15%
$32,068 $709,413
May 19, 8 PM $58.89
-0.02%
$32,020 $709,783
May 19, 7 PM $58.91
-1.07%
$32,027 $709,900
May 19, 6 PM $59.55
-0.28%
$32,377 $708,618
May 19, 5 PM $59.7
+0.41%
$32,461 $711,170
May 19, 4 PM $59.46
+1.00%
$32,328 $709,124
May 19, 3 PM $58.87
+0.40%
$32,008 $707,671
May 19, 2 PM $58.68
-1.12%
$31,902 $707,933
May 19, 1 PM $59.2
-1.41%
$32,185 $708,818
May 19, 12 PM $60.03
-0.24%
$32,639 $708,696
May 19, 11 AM $60.18
-0.01%
$32,717 $710,062
May 19, 10 AM $60.18
-0.15%
$32,720 $711,218
May 19, 9 AM $60.27
-0.48%
$32,769 $712,131
May 19, 8 AM $60.56
+0.10%
$32,928 $711,715
May 19, 7 AM $60.51
-0.11%
$32,897 $712,729
May 19, 6 AM $60.57
+0.05%
$32,934 $713,426
May 19, 5 AM $60.55
-0.01%
$32,921 $713,796
May 19, 4 AM $60.56
-0.40%
$32,925 $713,196
May 19, 3 AM $60.64
-0.16%
$32,967 $713,750
May 19, 2 AM $60.73
-0.27%
$33,021 $714,737
May 19, 1 AM $60.84
+0.15%
$33,080 $715,503
May 19, 12 AM $60.75
+0.20%
$33,030 $714,804
May 18, 11 PM $60.49
-0.06%
$32,886 $716,148
May 18, 10 PM $60.52
+0.44%
$32,906 $713,841
May 18, 9 PM $60.26
-0.04%
$32,762 $713,844
May 18, 8 PM $60.28
-0.67%
$32,773 $712,106
May 18, 7 PM $60.68
+0.71%
$32,994 $711,145
May 18, 6 PM $60.26
-1.57%
$32,762 $708,816
May 18, 5 PM $61.22
-0.52%
$33,284 $707,583
May 18, 4 PM $61.54
+0.03%
$33,459 $707,111
May 18, 3 PM $61.52
-0.61%
$33,450 $708,603
May 18, 2 PM $61.93
-1.93%
$33,668 $706,323
May 18, 1 PM $63.15
-0.93%
$34,333 $705,473
May 18, 12 PM $63.62
+1.07%
$34,588 $701,506
May 18, 11 AM $62.94
+0.56%
$34,220 $698,950
May 18, 10 AM $62.55
-0.14%
$34,007 $697,953
May 18, 9 AM $62.48
-0.26%
$33,969 $698,126