Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 9 AM $62.48
-0.26%
$33,969 $698,126
May 18, 8 AM $62.64
+0.28%
$34,059 $698,541
May 18, 7 AM $62.47
-0.25%
$33,962 $698,572
May 18, 6 AM $62.46
-0.28%
$33,959 $698,447
May 18, 5 AM $62.63
+0.27%
$34,051 $698,420
May 18, 4 AM $62.46
-0.17%
$33,960 $698,655
May 18, 3 AM $62.56
-0.21%
$34,016 $697,802
May 18, 2 AM $62.7
+0.02%
$34,088 $697,575
May 18, 1 AM $62.65
-0.06%
$34,064 $696,862
May 18, 12 AM $62.69
-1.06%
$34,083 $697,410
May 17, 11 PM $63.36
+0.17%
$34,449 $696,767
May 17, 10 PM $63.25
-0.01%
$34,391 $697,048
May 17, 9 PM $63.26
-0.32%
$34,395 $697,122
May 17, 8 PM $63.53
+0.53%
$34,542 $697,389
May 17, 7 PM $63.27
+0.02%
$34,400 $696,977
May 17, 6 PM $63.45
+0.15%
$34,499 $699,558
May 17, 5 PM $63.36
-0.14%
$34,449 $698,846
May 17, 4 PM $63.36
-0.02%
$34,448 $699,099
May 17, 3 PM $63.34
+0.19%
$34,437 $698,018
May 17, 2 PM $63.22
+0.01%
$34,370 $698,534
May 17, 1 PM $63.22
-0.46%
$34,372 $698,217
May 17, 12 PM $63.51
+0.36%
$34,532 $699,977
May 17, 11 AM $63.29
+0.14%
$34,410 $699,484
May 17, 10 AM $63.2
+0.05%
$34,360 $699,165
May 17, 9 AM $63.44
+0.26%
$34,493 $697,276
May 17, 8 AM $63.28
-0.12%
$34,405 $696,767
May 17, 7 AM $63.36
+0.29%
$34,447 $696,857
May 17, 6 AM $63.18
-0.03%
$34,349 $697,047
May 17, 5 AM $63.19
-0.29%
$34,358 $696,707
May 17, 4 AM $63.38
-0.01%
$34,459 $697,776
May 17, 3 AM $63.38
+0.03%
$34,461 $696,227
May 17, 2 AM $63.36
+0.24%
$34,451 $695,186
May 17, 1 AM $63.21
-0.49%
$34,368 $694,894
May 17, 12 AM $63.18
-0.47%
$34,351 $694,106
May 16, 11 PM $63.19
-0.04%
$34,358 $694,031
May 16, 10 PM $63.22
-0.52%
$34,371 $693,477
May 16, 9 PM $63.54
+0.06%
$34,549 $693,559
May 16, 8 PM $63.5
-0.03%
$34,527 $694,338
May 16, 7 PM $63.46
+0.06%
$34,503 $695,133
May 16, 6 PM $63.42
+0.17%
$34,482 $693,647
May 16, 5 PM $63.31
-0.10%
$34,422 $694,901
May 16, 4 PM $63.37
+0.24%
$34,455 $695,347
May 16, 3 PM $63.22
-0.37%
$34,373 $695,537
May 16, 2 PM $63.2
-0.27%
$34,363 $696,202
May 16, 1 PM $63.32
-0.09%
$34,425 $697,455
May 16, 12 PM $63.37
+0.04%
$34,455 $699,509
May 16, 11 AM $63.35
+0.03%
$34,442 $701,503
May 16, 10 AM $63.36
+0.10%
$34,449 $702,286
May 16, 9 AM $63.21
+0.07%
$34,370 $703,900
May 16, 8 AM $63.17
-0.45%
$34,346 $705,433