Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 AM $63.45
+0.10%
$34,500 $707,545
May 16, 6 AM $63.39
-0.19%
$34,466 $708,013
May 16, 5 AM $63.55
+0.16%
$34,550 $708,264
May 16, 4 AM $63.45
+0.23%
$34,496 $710,913
May 16, 3 AM $63.3
-0.35%
$34,417 $712,099
May 16, 2 AM $63.52
+0.43%
$34,535 $712,088
May 16, 1 AM $63.25
-0.42%
$34,387 $714,012
May 16, 12 AM $63.52
+0.13%
$34,533 $714,181
May 15, 11 PM $63.44
-0.01%
$34,491 $713,220
May 15, 10 PM $63.35
+0.14%
$34,441 $713,678
May 15, 9 PM $63.26
-0.31%
$34,395 $712,456
May 15, 8 PM $63.47
+0.04%
$34,507 $711,449
May 15, 7 PM $63.45
+0.01%
$34,495 $710,515
May 15, 6 PM $63.44
+0.35%
$34,494 $711,083
May 15, 5 PM $63.27
+0.93%
$34,402 $710,133
May 15, 4 PM $62.69
+0.04%
$34,084 $710,184
May 15, 3 PM $62.66
-0.51%
$34,069 $708,154
May 15, 2 PM $62.95
+1.34%
$34,226 $709,807
May 15, 1 PM $62.12
-1.28%
$33,773 $707,467
May 15, 12 PM $62.96
-1.13%
$34,234 $708,542
May 15, 11 AM $63.72
+0.49%
$34,642 $706,788
May 15, 10 AM $63.4
+0.61%
$34,470 $705,032
May 15, 9 AM $63.09
-0.93%
$34,303 $703,319
May 15, 8 AM $63.69
+0.14%
$34,626 $702,298
May 15, 7 AM $63.6
-0.09%
$34,576 $700,976
May 15, 6 AM $63.57
+0.03%
$34,563 $700,101
May 15, 5 AM $63.52
-2.58%
$34,536 $699,028
May 15, 4 AM $65.24
-0.07%
$35,471 $697,894
May 15, 3 AM $65.29
+0.12%
$35,496 $697,127
May 15, 2 AM $65.23
-0.72%
$35,467 $696,455
May 15, 1 AM $65.73
+0.00%
$35,737 $693,631
May 15, 12 AM $65.82
-0.31%
$35,786 $694,670
May 14, 11 PM $65.95
-0.11%
$35,856 $695,306
May 14, 10 PM $65.98
+0.09%
$35,872 $696,476
May 14, 9 PM $65.84
-0.38%
$35,797 $696,773
May 14, 8 PM $65.78
-0.36%
$35,767 $697,658
May 14, 7 PM $66.01
-0.02%
$35,887 $698,436
May 14, 6 PM $66.02
+0.86%
$35,893 $698,399
May 14, 5 PM $65.46
+0.07%
$35,591 $699,549
May 14, 4 PM $65.41
-0.06%
$35,565 $699,380
May 14, 3 PM $65.52
-0.15%
$35,623 $702,707
May 14, 2 PM $65.62
-0.15%
$35,678 $701,931
May 14, 1 PM $66.28
-1.27%
$36,035 $705,468
May 14, 12 PM $67.13
+0.04%
$36,497 $703,480
May 14, 11 AM $67.1
-0.08%
$36,483 $704,536
May 14, 10 AM $67.16
-0.08%
$36,512 $704,924
May 14, 9 AM $67.21
-0.11%
$36,541 $705,367
May 14, 8 AM $67.28
-0.35%
$36,582 $706,308
May 14, 7 AM $67.52
-0.40%
$36,712 $705,386
May 14, 6 AM $67.59
+0.02%
$36,749 $705,471