Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 6 AM $67.59
+0.02%
$36,749 $705,471
May 14, 5 AM $67.58
+0.02%
$36,742 $705,529
May 14, 4 AM $67.57
+0.02%
$36,736 $705,439
May 14, 3 AM $67.58
-0.15%
$36,741 $704,855
May 14, 2 AM $67.62
-0.12%
$458 $707,186
May 14, 1 AM $67.79
+0.40%
$459 $706,876
May 14, 12 AM $67.62
-0.18%
$458 $706,102
May 13, 11 PM $67.66
-0.19%
$458 $707,358
May 13, 10 PM $67.65
+0.02%
$458 $705,945
May 13, 9 PM $67.78
+0.34%
$459 $707,088
May 13, 8 PM $67.55
-0.02%
$458 $706,389
May 13, 7 PM $67.64
+0.04%
$458 $706,170
May 13, 6 PM $67.69
-0.47%
$459 $706,791
May 13, 5 PM $68.06
-0.79%
$461 $707,571
May 13, 4 PM $68.57
+0.65%
$465 $710,131
May 13, 3 PM $68.29
+0.45%
$463 $708,769
May 13, 2 PM $67.98
+2.46%
$461 $709,784
May 13, 1 PM $66.34
+0.06%
$450 $707,731
May 13, 12 PM $66.31
-0.02%
$449 $709,333
May 13, 11 AM $66.32
-0.20%
$449 $710,119
May 13, 10 AM $66.51
+0.17%
$451 $710,967
May 13, 9 AM $66.76
+0.52%
$452 $710,192
May 13, 8 AM $66.55
-0.31%
$451 $709,256
May 13, 7 AM $66.76
+0.07%
$452 $709,466
May 13, 6 AM $66.71
+0.18%
$452 $709,974
May 13, 5 AM $66.74
+0.07%
$452 $710,663
May 13, 4 AM $66.72
+0.54%
$452 $710,109
May 13, 3 AM $66.32
-0.60%
$449 $711,759
May 13, 2 AM $66.72
+0.11%
$452 $711,324
May 13, 1 AM $66.74
+0.47%
$452 $712,987
May 13, 12 AM $66.34
-0.06%
$449 $712,980
May 12, 11 PM $66.03
+0.15%
$447 $710,600
May 12, 10 PM $66.11
+0.07%
$448 $711,134
May 12, 9 PM $66.13
+0.10%
$448 $711,328
May 12, 8 PM $65.91
-0.04%
$447 $711,675
May 12, 7 PM $66.13
+0.80%
$448 $713,338
May 12, 6 PM $65.64
+1.34%
$445 $711,023
May 12, 5 PM $64.66
+1.70%
$438 $707,288
May 12, 4 PM $63.58
+0.38%
$431 $704,317
May 12, 3 PM $63.34
-0.94%
$429 $702,633
May 12, 2 PM $63.96
-0.08%
$433 $703,066
May 12, 1 PM $63.96
-0.46%
$433 $706,709
May 12, 12 PM $64.25
-0.01%
$435 $708,177
May 12, 11 AM $64.26
+0.00%
$435 $708,822
May 12, 10 AM $64.26
-0.01%
$435 $707,846
May 12, 9 AM $64.27
+0.01%
$435 $653,851
May 12, 8 AM $64.27
+0.00%
$435 $654,198
May 12, 7 AM $64.26
-0.01%
$435 $655,224
May 12, 6 AM $64.26
-0.04%
$435 $654,903
May 12, 5 AM $64.29
+0.03%
$436 $654,841