Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 65
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2 AM | $ 59.74 | +0.31% | ||
| Apr 2, 1 AM | $ 59.56 | -3.06% | ||
| Apr 2, 12 AM | $ 61.44 | -0.21% | ||
| Apr 1, 11 PM | $ 61.57 | +0.48% | ||
| Apr 1, 10 PM | $ 61.3 | -0.23% | ||
| Apr 1, 9 PM | $ 61.44 | +0.09% | ||
| Apr 1, 8 PM | $ 61.39 | -0.10% | ||
| Apr 1, 7 PM | $ 61.44 | +0.25% | ||
| Apr 1, 6 PM | $ 61.29 | -0.23% | ||
| Apr 1, 5 PM | $ 61.44 | -0.29% | ||
| Apr 1, 4 PM | $ 61.62 | +0.41% | ||
| Apr 1, 3 PM | $ 61.37 | +0.21% | ||
| Apr 1, 2 PM | $ 61.23 | +1.36% | ||
| Apr 1, 1 PM | $ 60.42 | +0.54% | ||
| Apr 1, 12 PM | $ 60.13 | +0.26% | ||
| Apr 1, 11 AM | $ 60.02 | +1.05% | ||
| Apr 1, 10 AM | $ 59.4 | +0.02% | ||
| Apr 1, 9 AM | $ 59.27 | -0.12% | ||
| Apr 1, 8 AM | $ 59.34 | -0.09% | ||
| Apr 1, 7 AM | $ 59.2 | +0.21% | ||
| Apr 1, 6 AM | $ 59.05 | -0.02% | ||
| Apr 1, 5 AM | $ 59.09 | +0.05% | ||
| Apr 1, 4 AM | $ 59.07 | +0.03% | ||
| Apr 1, 3 AM | $ 59.09 | +0.02% | ||
| Apr 1, 2 AM | $ 59.09 | +0.03% | ||
| Apr 1, 1 AM | $ 59.07 | -0.94% | ||
| Apr 1, 12 AM | $ 59.61 | +0.29% | ||
| Mar 31, 11 PM | $ 59.44 | -0.02% | ||
| Mar 31, 10 PM | $ 59.4 | +0.00% | ||
| Mar 31, 9 PM | $ 59.4 | -0.22% | ||
| Mar 31, 8 PM | $ 59.42 | +0.97% | ||
| Mar 31, 7 PM | $ 58.85 | +0.86% | ||
| Mar 31, 6 PM | $ 58.35 | +0.19% | ||
| Mar 31, 5 PM | $ 58.4 | +0.69% | ||
| Mar 31, 4 PM | $ 58 | +2.02% | ||
| Mar 31, 3 PM | $ 56.85 | -0.61% | ||
| Mar 31, 2 PM | $ 57.19 | +0.18% | ||
| Mar 31, 1 PM | $ 57.09 | +2.55% | ||
| Mar 31, 12 PM | $ 55.67 | -0.05% | ||
| Mar 31, 11 AM | $ 55.7 | +0.34% | ||
| Mar 31, 10 AM | $ 55.4 | +0.29% | ||
| Mar 31, 9 AM | $ 55.24 | -0.50% | ||
| Mar 31, 8 AM | $ 55.52 | +0.43% | ||
| Mar 31, 7 AM | $ 55.44 | +0.18% | ||
| Mar 31, 6 AM | $ 55.51 | +0.18% | ||
| Mar 31, 5 AM | $ 55.39 | -0.07% | ||
| Mar 31, 4 AM | $ 55.47 | +0.45% | ||
| Mar 31, 3 AM | $ 55.29 | +0.24% | ||
| Mar 31, 2 AM | $ 55.16 | -0.33% | ||
| Mar 31, 1 AM | $ 55.28 | +0.55% | ||