Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 4 AM $64.27
+0.03%
$435 $655,302
May 12, 3 AM $64.25
-0.22%
$435 $654,268
May 12, 2 AM $64.42
-0.03%
$437 $654,333
May 12, 1 AM $64.28
-0.58%
$436 $655,009
May 12, 12 AM $64.65
-0.08%
$438 $655,038
May 11, 11 PM $64.71
+0.24%
$438 $655,812
May 11, 10 PM $64.55
-0.14%
$437 $656,032
May 11, 9 PM $64.68
+0.16%
$438 $655,054
May 11, 8 PM $64.72
+0.25%
$438 $655,140
May 11, 7 PM $64.56
-0.09%
$437 $654,695
May 11, 6 PM $64.6
-0.12%
$438 $655,265
May 11, 5 PM $64.62
-0.02%
$438 $655,568
May 11, 4 PM $64.53
+0.24%
$437 $655,900
May 11, 3 PM $64.37
+0.72%
$436 $656,335
May 11, 2 PM $63.91
-1.04%
$433 $654,459
May 11, 1 PM $64.72
+4.91%
$439 $651,025
May 11, 12 PM $61.79
+0.48%
$419 $649,402
May 11, 11 AM $61.61
+0.21%
$417 $649,280
May 11, 10 AM $61.48
-0.13%
$417 $649,925
May 11, 9 AM $61.5
-0.15%
$417 $649,569
May 11, 8 AM $61.63
+0.30%
$418 $649,130
May 11, 7 AM $61.48
-0.24%
$417 $648,167
May 11, 6 AM $61.5
+0.04%
$417 $648,215
May 11, 5 AM $61.47
-0.18%
$416 $647,675
May 11, 4 AM $61.57
+0.11%
$417 $647,292
May 11, 3 AM $61.51
+0.06%
$417 $648,308
May 11, 2 AM $61.49
+0.00%
$417 $648,529
May 11, 1 AM $61.49
+0.07%
$417 $648,043
May 11, 12 AM $61.45
-0.49%
$416 $647,526
May 10, 11 PM $61.74
+0.02%
$418 $647,148
May 10, 10 PM $61.72
+0.01%
$418 $646,381
May 10, 9 PM $61.74
+0.08%
$418 $647,254
May 10, 8 PM $61.72
-0.04%
$418 $648,035
May 10, 7 PM $61.72
-0.05%
$418 $647,719
May 10, 6 PM $61.75
+0.04%
$418 $648,190
May 10, 5 PM $61.73
+0.86%
$418 $648,829
May 10, 4 PM $61.16
-0.17%
$414 $648,381
May 10, 3 PM $61.25
-0.07%
$415 $649,619
May 10, 2 PM $61.55
+0.57%
$417 $650,532
May 10, 1 PM $61.48
+0.07%
$417 $651,752
May 10, 12 PM $61.38
-0.27%
$416 $651,382
May 10, 11 AM $61.27
-0.41%
$415 $650,267
May 10, 10 AM $61.38
+0.42%
$416 $650,710
May 10, 9 AM $61.17
-0.03%
$414 $651,008
May 10, 8 AM $61.24
+0.11%
$415 $651,058
May 10, 7 AM $61.44
+0.35%
$416 $650,494
May 10, 6 AM $61.27
+0.24%
$415 $650,806
May 10, 5 AM $61.21
-0.06%
$415 $651,986
May 10, 4 AM $61.41
+0.45%
$416 $651,816
May 10, 3 AM $61.51
+0.47%
$417 $652,223