Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 67
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 10, 3 AM | $61.51 | +0.47% | ||
| May 10, 2 AM | $61.21 | +0.00% | ||
| May 10, 1 AM | $61.2 | +0.00% | ||
| May 10, 12 AM | $61.19 | -0.57% | ||
| May 9, 11 PM | $61.54 | +0.02% | ||
| May 9, 10 PM | $61.53 | +0.39% | ||
| May 9, 9 PM | $61.25 | -0.50% | ||
| May 9, 8 PM | $61.25 | -0.02% | ||
| May 9, 7 PM | $61.26 | -0.26% | ||
| May 9, 6 PM | $61.31 | +0.16% | ||
| May 9, 5 PM | $61.46 | +0.37% | ||
| May 9, 4 PM | $61.39 | -0.08% | ||
| May 9, 3 PM | $61.44 | +0.10% | ||
| May 9, 2 PM | $61.51 | -0.04% | ||
| May 9, 1 PM | $61.25 | -0.11% | ||
| May 9, 12 PM | $61.42 | -0.03% | ||
| May 9, 11 AM | $61.22 | -0.24% | ||
| May 9, 10 AM | $61.46 | +0.23% | ||
| May 9, 9 AM | $61.21 | -0.11% | ||
| May 9, 8 AM | $61.17 | -0.27% | ||
| May 9, 7 AM | $61.48 | -0.03% | ||
| May 9, 6 AM | $61.2 | +0.05% | ||
| May 9, 5 AM | $61.45 | -0.10% | ||
| May 9, 4 AM | $61.46 | -0.16% | ||
| May 9, 3 AM | $61.56 | +0.17% | ||
| May 9, 2 AM | $61.38 | -0.26% | ||
| May 9, 1 AM | $61.54 | +0.49% | ||
| May 9, 12 AM | $61.32 | -0.29% | ||
| May 8, 11 PM | $61.5 | +0.33% | ||
| May 8, 10 PM | $61.29 | -0.32% | ||
| May 8, 9 PM | $61.36 | -0.13% | ||
| May 8, 8 PM | $61.33 | -0.32% | ||
| May 8, 7 PM | $61.39 | +0.04% | ||
| May 8, 6 PM | $61.49 | -0.39% | ||
| May 8, 5 PM | $61.74 | +0.02% | ||
| May 8, 4 PM | $61.74 | +0.88% | ||
| May 8, 3 PM | $61.21 | -0.27% | ||
| May 8, 2 PM | $61.22 | -1.35% | ||
| May 8, 1 PM | $61.97 | +0.16% | ||
| May 8, 12 PM | $61.87 | -0.01% | ||
| May 8, 11 AM | $61.98 | +0.03% | ||
| May 8, 10 AM | $61.84 | +0.11% | ||
| May 8, 9 AM | $61.99 | +0.01% | ||
| May 8, 8 AM | $61.99 | +0.13% | ||
| May 8, 7 AM | $61.89 | +0.90% | ||
| May 8, 6 AM | $61.39 | +0.71% | ||
| May 8, 5 AM | $60.96 | +0.14% | ||
| May 8, 4 AM | $60.94 | +0.08% | ||
| May 8, 3 AM | $60.94 | -0.36% | ||
| May 8, 2 AM | $61.13 | +0.04% | ||