Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2 AM $61.13
+0.04%
$414 $655,843
May 8, 1 AM $61.03
+0.03%
$413 $655,445
May 8, 12 AM $61.13
+0.67%
$414 $654,493
May 7, 11 PM $60.7
+0.22%
$411 $655,342
May 7, 10 PM $60.68
-0.11%
$411 $654,449
May 7, 9 PM $60.66
-0.24%
$411 $654,483
May 7, 8 PM $60.82
-0.35%
$412 $654,444
May 7, 7 PM $61.1
+0.83%
$414 $656,107
May 7, 6 PM $60.71
-0.09%
$411 $654,634
May 7, 5 PM $60.55
-0.94%
$410 $654,347
May 7, 4 PM $61.12
-1.52%
$414 $652,794
May 7, 3 PM $62.18
-0.10%
$421 $651,382
May 7, 2 PM $62.19
+0.66%
$421 $650,712
May 7, 1 PM $61.61
-0.97%
$417 $650,481
May 7, 12 PM $62.19
-0.06%
$421 $650,389
May 7, 11 AM $62.19
-0.09%
$421 $650,411
May 7, 10 AM $62.21
+0.96%
$422 $650,229
May 7, 9 AM $61.66
+0.07%
$418 $648,125
May 7, 8 AM $61.65
+0.50%
$418 $648,475
May 7, 7 AM $61.31
+0.38%
$415 $649,787
May 7, 6 AM $61.05
+0.16%
$414 $650,140
May 7, 5 AM $61.07
+0.03%
$414 $650,235
May 7, 4 AM $61.18
+0.03%
$415 $650,809
May 7, 3 AM $61
-0.24%
$413 $650,934
May 7, 2 AM $61.17
+0.15%
$414 $650,087
May 7, 1 AM $61.08
+0.61%
$414 $650,009
May 7, 12 AM $60.63
-0.37%
$411 $651,019
May 6, 11 PM $60.85
-0.39%
$412 $652,225
May 6, 10 PM $60.75
-0.32%
$412 $653,400
May 6, 9 PM $61.06
+0.18%
$414 $653,546
May 6, 8 PM $60.78
+0.09%
$412 $652,968
May 6, 7 PM $60.86
+0.08%
$412 $651,675
May 6, 6 PM $60.9
+0.14%
$413 $651,400
May 6, 5 PM $60.7
-0.72%
$411 $651,883
May 6, 4 PM $60.93
+0.01%
$413 $651,799
May 6, 3 PM $60.74
-0.56%
$412 $652,548
May 6, 2 PM $60.99
+0.84%
$413 $653,247
May 6, 1 PM $60.59
-1.14%
$411 $652,845
May 6, 12 PM $61.28
-0.08%
$415 $653,770
May 6, 11 AM $61.27
-0.07%
$415 $654,007
May 6, 10 AM $61.3
+0.51%
$415 $654,491
May 6, 9 AM $60.99
+1.10%
$413 $654,958
May 6, 8 AM $60.32
+2.32%
$409 $653,862
May 6, 7 AM $58.78
-0.02%
$398 $653,263
May 6, 6 AM $58.82
-0.02%
$399 $652,505
May 6, 5 AM $58.84
+0.24%
$399 $652,562
May 6, 4 AM $58.76
-0.20%
$398 $652,889
May 6, 3 AM $58.88
+0.19%
$399 $653,282
May 6, 2 AM $58.94
+0.32%
$399 $653,301
May 6, 1 AM $58.75
+0.01%
$398 $653,413