Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 AM $58.74
+1.72%
$398 $653,064
May 5, 11 PM $57.7
-0.03%
$391 $650,810
May 5, 10 PM $57.72
-0.02%
$391 $651,056
May 5, 9 PM $57.73
+0.05%
$391 $650,801
May 5, 8 PM $57.75
+0.05%
$391 $652,559
May 5, 7 PM $57.72
-0.02%
$391 $653,926
May 5, 6 PM $57.76
+0.08%
$391 $654,384
May 5, 5 PM $57.76
+0.04%
$391 $653,406
May 5, 4 PM $57.69
+0.40%
$391 $653,985
May 5, 3 PM $57.42
+0.45%
$389 $653,755
May 5, 2 PM $57.15
+0.65%
$387 $653,603
May 5, 1 PM $56.8
+0.31%
$385 $653,963
May 5, 12 PM $56.38
+0.06%
$382 $652,570
May 5, 11 AM $56.55
+0.20%
$383 $652,308
May 5, 10 AM $56.49
+0.23%
$383 $652,202
May 5, 9 AM $56.37
-0.40%
$382 $655,403
May 5, 8 AM $56.58
+0.50%
$383 $655,768
May 5, 7 AM $56.28
+0.03%
$381 $655,884
May 5, 6 AM $56.31
-0.05%
$382 $655,817
May 5, 5 AM $56.29
-0.10%
$381 $656,281
May 5, 4 AM $56.28
-0.15%
$381 $656,031
May 5, 3 AM $56.36
+0.29%
$382 $655,450
May 5, 2 AM $56.3
-0.31%
$381 $655,105
May 5, 1 AM $56.26
+0.10%
$381 $655,751
May 5, 12 AM $56.28
+0.61%
$381 $655,776
May 4, 11 PM $55.89
-0.31%
$379 $656,264
May 4, 10 PM $55.93
-0.02%
$379 $656,199
May 4, 9 PM $55.96
+0.05%
$379 $656,312
May 4, 8 PM $55.93
-0.01%
$379 $655,359
May 4, 7 PM $55.97
-0.68%
$379 $654,496
May 4, 6 PM $56.3
+0.05%
$381 $653,789
May 4, 5 PM $56.32
+0.12%
$382 $654,338
May 4, 4 PM $56.22
-0.05%
$381 $654,216
May 4, 3 PM $56.36
-0.50%
$382 $653,901
May 4, 2 PM $56.67
+0.57%
$384 $655,185
May 4, 1 PM $56.37
-0.50%
$382 $655,843
May 4, 12 PM $56.7
-0.15%
$384 $656,735
May 4, 11 AM $56.57
-0.09%
$383 $656,688
May 4, 10 AM $56.73
-0.63%
$384 $657,014
May 4, 9 AM $57.09
+0.12%
$387 $653,230
May 4, 8 AM $57.04
-0.39%
$386 $653,412
May 4, 7 AM $57.08
-0.17%
$387 $653,096
May 4, 6 AM $57.18
+0.05%
$387 $652,615
May 4, 5 AM $57.27
+0.21%
$388 $651,601
May 4, 4 AM $57.12
+0.05%
$387 $652,182
May 4, 3 AM $57.12
-0.09%
$387 $652,554
May 4, 2 AM $57.16
+0.24%
$387 $652,593
May 4, 1 AM $57.17
+0.02%
$387 $653,228
May 4, 12 AM $57.09
-0.10%
$387 $653,739
May 3, 11 PM $57.03
-0.24%
$386 $653,853