Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 59.58
-0.95%
$ 15,949 $ 650,444
Jul 29, 1 PM $ 60.21
-2.56%
$ 16,118 $ 651,116
Jul 29, 12 PM $ 61.67
-0.50%
$ 16,508 $ 651,407
Jul 29, 11 AM $ 61.99
-0.11%
$ 16,595 $ 650,844
Jul 29, 10 AM $ 62.06
+0.31%
$ 16,614 $ 650,089
Jul 29, 9 AM $ 61.88
+0.07%
$ 16,564 $ 650,071
Jul 29, 8 AM $ 61.83
-0.29%
$ 16,551 $ 650,036
Jul 29, 7 AM $ 62.02
+0.08%
$ 16,602 $ 649,109
Jul 29, 6 AM $ 61.97
+0.35%
$ 16,589 $ 648,987
Jul 29, 5 AM $ 61.75
-0.12%
$ 16,530 $ 647,848
Jul 29, 4 AM $ 61.83
+0.21%
$ 16,551 $ 647,377
Jul 29, 3 AM $ 61.69
+0.23%
$ 16,514 $ 646,786
Jul 29, 2 AM $ 61.53
+0.11%
$ 16,472 $ 646,649
Jul 29, 1 AM $ 61.47
-0.37%
$ 16,455 $ 647,001
Jul 29, 12 AM $ 61.7
-0.09%
$ 16,517 $ 648,431
Jul 28, 11 PM $ 61.89
+0.34%
$ 16,567 $ 645,703
Jul 28, 10 PM $ 61.67
-0.41%
$ 16,509 $ 645,920
Jul 28, 9 PM $ 61.93
+0.13%
$ 16,616 $ 646,236
Jul 28, 8 PM $ 61.85
-0.80%
$ 16,595 $ 646,275
Jul 28, 7 PM $ 62.35
-0.30%
$ 16,730 $ 647,038
Jul 28, 6 PM $ 62.54
+0.09%
$ 16,781 $ 647,472
Jul 28, 5 PM $ 62.48
+0.15%
$ 16,765 $ 648,281
Jul 28, 4 PM $ 62.38
+0.94%
$ 16,739 $ 648,969
Jul 28, 3 PM $ 61.8
+1.87%
$ 16,582 $ 648,603
Jul 28, 2 PM $ 60.68
+0.59%
$ 16,283 $ 648,567
Jul 28, 1 PM $ 60.32
-3.63%
$ 16,186 $ 648,068
Jul 28, 12 PM $ 62.6
-0.55%
$ 16,796 $ 647,123
Jul 28, 11 AM $ 62.94
+0.43%
$ 16,887 $ 647,858
Jul 28, 10 AM $ 62.67
-0.07%
$ 16,815 $ 648,827
Jul 28, 9 AM $ 62.71
+0.56%
$ 16,827 $ 647,803
Jul 28, 8 AM $ 62.36
-0.97%
$ 16,731 $ 649,202
Jul 28, 7 AM $ 62.97
+0.75%
$ 16,895 $ 648,722
Jul 28, 6 AM $ 62.49
-0.41%
$ 16,766 $ 648,807
Jul 28, 5 AM $ 62.74
+0.15%
$ 16,834 $ 649,837
Jul 28, 4 AM $ 62.66
+0.07%
$ 16,813 $ 651,098
Jul 28, 3 AM $ 62.62
+0.22%
$ 16,801 $ 651,833
Jul 28, 2 AM $ 62.48
-0.49%
$ 16,763 $ 651,849
Jul 28, 1 AM $ 62.79
-0.40%
$ 16,849 $ 651,952
Jul 28, 12 AM $ 63.04
+1.77%
$ 16,915 $ 650,722
Jul 27, 11 PM $ 61.85
-0.84%
$ 16,597 $ 650,638
Jul 27, 10 PM $ 62.39
-0.24%
$ 16,740 $ 650,791
Jul 27, 9 PM $ 62.54
-0.17%
$ 16,789 $ 650,362
Jul 27, 8 PM $ 62.64
+0.44%
$ 16,815 $ 651,222
Jul 27, 7 PM $ 62.36
+0.59%
$ 16,740 $ 649,797
Jul 27, 6 PM $ 61.99
+0.23%
$ 16,641 $ 650,895
Jul 27, 5 PM $ 61.86
-1.11%
$ 16,606 $ 650,530
Jul 27, 4 PM $ 62.56
+1.47%
$ 16,796 $ 650,712
Jul 27, 3 PM $ 61.65
-0.99%
$ 16,550 $ 650,949
Jul 27, 2 PM $ 62.26
-1.59%
$ 16,715 $ 650,378
Jul 27, 1 PM $ 63.28
-0.33%
$ 16,987 $ 651,434