Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 6 PM $71.65
+0.06%
$33,204 $153,992
Sep 13, 5 PM $71.64
-0.01%
$33,200 $153,110
Sep 13, 4 PM $71.45
+0.15%
$33,112 $154,489
Sep 13, 3 PM $71.35
-0.17%
$33,065 $155,406
Sep 13, 2 PM $71.32
-0.11%
$33,051 $155,044
Sep 13, 1 PM $71.38
-0.32%
$33,079 $155,675
Sep 13, 12 PM $71.41
-0.11%
$33,093 $154,137
Sep 13, 11 AM $71.27
-0.10%
$33,028 $153,677
Sep 13, 10 AM $71.29
-0.27%
$33,037 $153,942
Sep 13, 9 AM $71.29
-0.31%
$33,037 $152,581
Sep 13, 8 AM $71.43
+0.20%
$33,102 $152,022
Sep 13, 7 AM $71.53
+0.06%
$33,149 $152,625
Sep 13, 6 AM $71.64
+0.48%
$33,200 $153,375
Sep 13, 5 AM $71.6
-0.04%
$33,181 $151,254
Sep 13, 4 AM $71.43
+0.00%
$33,102 $150,595
Sep 13, 3 AM $71.38
-0.03%
$33,079 $151,251
Sep 13, 2 AM $71.35
-0.22%
$33,065 $151,435
Sep 13, 1 AM $71.36
-0.21%
$33,070 $150,893
Sep 13, 12 AM $71.58
+0.01%
$33,172 $151,245
Sep 12, 11 PM $71.51
-0.11%
$33,139 $153,016
Sep 12, 10 PM $71.61
+0.48%
$33,186 $152,281
Sep 12, 9 PM $71.45
+0.04%
$33,112 $151,574
Sep 12, 8 PM $71.63
+0.34%
$33,195 $152,237
Sep 12, 7 PM $71.41
-0.25%
$33,093 $151,729
Sep 12, 6 PM $71.63
+0.17%
$33,195 $151,619
Sep 12, 5 PM $71.45
-0.28%
$33,112 $150,426
Sep 12, 4 PM $71.42
-0.11%
$33,098 $150,519
Sep 12, 3 PM $71.43
-0.07%
$33,102 $149,782
Sep 12, 2 PM $71.58
-0.01%
$33,172 $150,322
Sep 12, 1 PM $71.52
+0.17%
$33,144 $150,291
Sep 12, 12 PM $71.55
-0.13%
$33,158 $149,806
Sep 12, 11 AM $71.66
+0.42%
$33,209 $149,929
Sep 12, 10 AM $71.38
+0.08%
$33,079 $149,916
Sep 12, 9 AM $71.46
+0.20%
$33,116 $150,403
Sep 12, 8 AM $71.55
+0.10%
$33,158 $150,261
Sep 12, 7 AM $71.46
+0.10%
$33,116 $150,216
Sep 12, 6 AM $71.52
-0.04%
$33,144 $149,424
Sep 12, 5 AM $71.48
+0.21%
$33,125 $151,237
Sep 12, 4 AM $71.36
-0.10%
$33,070 $152,239
Sep 12, 3 AM $71.61
+0.20%
$33,186 $151,960
Sep 12, 2 AM $71.48
+0.06%
$33,125 $150,599
Sep 12, 1 AM $71.32
-0.47%
$33,051 $150,666
Sep 12, 12 AM $71.44
-0.39%
$33,107 $149,939
Sep 11, 11 PM $71.66
+0.25%
$33,209 $148,084
Sep 11, 10 PM $71.48
+0.03%
$33,125 $147,504
Sep 11, 9 PM $71.46
+0.13%
$33,154 $147,867
Sep 11, 8 PM $71.36
+0.06%
$33,108 $148,601
Sep 11, 7 PM $71.32
-0.21%
$33,089 $149,292
Sep 11, 6 PM $71.44
-0.32%
$33,145 $149,073
Sep 11, 5 PM $71.71
-0.11%
$33,270 $150,290