Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 68.27
-0.21%
$ 37,121 $ 653,971
Jun 12, 8 PM $ 68.42
+0.23%
$ 37,200 $ 653,197
Jun 12, 7 PM $ 68.4
-0.03%
$ 37,189 $ 653,127
Jun 12, 6 PM $ 68.61
+0.09%
$ 37,304 $ 655,171
Jun 12, 5 PM $ 68.45
-0.39%
$ 37,217 $ 655,617
Jun 12, 4 PM $ 68.58
+0.10%
$ 37,289 $ 655,571
Jun 12, 3 PM $ 68.52
+0.48%
$ 37,253 $ 655,320
Jun 12, 2 PM $ 67.86
+0.44%
$ 36,893 $ 654,244
Jun 12, 1 PM $ 67.5
-0.31%
$ 36,702 $ 653,615
Jun 12, 12 PM $ 67.72
+0.10%
$ 36,816 $ 652,959
Jun 12, 11 AM $ 67.65
+0.25%
$ 36,780 $ 653,808
Jun 12, 10 AM $ 67.48
-0.29%
$ 36,689 $ 654,187
Jun 12, 9 AM $ 67.76
+0.49%
$ 36,839 $ 653,797
Jun 12, 8 AM $ 67.42
+1.25%
$ 36,657 $ 654,155
Jun 12, 7 AM $ 66.59
+0.16%
$ 36,204 $ 652,533
Jun 12, 6 AM $ 66.53
+0.03%
$ 36,170 $ 653,721
Jun 12, 5 AM $ 66.6
+0.13%
$ 36,211 $ 653,938
Jun 12, 4 AM $ 66.77
+0.35%
$ 36,303 $ 654,662
Jun 12, 3 AM $ 66.6
-0.05%
$ 36,210 $ 654,092
Jun 12, 2 AM $ 66.54
-0.07%
$ 36,175 $ 653,942
Jun 12, 1 AM $ 66.55
+0.01%
$ 36,184 $ 652,414
Jun 12, 12 AM $ 66.5
+0.09%
$ 36,155 $ 650,983
Jun 11, 11 PM $ 66.48
-0.36%
$ 36,144 $ 652,339
Jun 11, 10 PM $ 66.49
-0.25%
$ 36,152 $ 653,045
Jun 11, 9 PM $ 66.66
+0.14%
$ 36,241 $ 652,633
Jun 11, 8 PM $ 66.55
+0.05%
$ 36,181 $ 653,948
Jun 11, 7 PM $ 66.51
+1.26%
$ 36,164 $ 654,532
Jun 11, 6 PM $ 65.69
-0.02%
$ 35,714 $ 654,746
Jun 11, 5 PM $ 65.77
+2.59%
$ 35,761 $ 654,350
Jun 11, 4 PM $ 64.2
-0.23%
$ 34,906 $ 653,302
Jun 11, 3 PM $ 64.35
+0.31%
$ 34,985 $ 653,323
Jun 11, 2 PM $ 64.31
+0.80%
$ 34,967 $ 655,135
Jun 11, 1 PM $ 63.79
+1.09%
$ 34,681 $ 655,428
Jun 11, 12 PM $ 63.1
+0.13%
$ 34,308 $ 655,066
Jun 11, 11 AM $ 63.02
-0.14%
$ 34,264 $ 654,728
Jun 11, 10 AM $ 63.11
-0.07%
$ 34,313 $ 655,615
Jun 11, 9 AM $ 63.15
+0.26%
$ 34,337 $ 654,950
Jun 11, 8 AM $ 62.99
+0.60%
$ 34,247 $ 654,761
Jun 11, 7 AM $ 62.61
+0.38%
$ 34,041 $ 655,133
Jun 11, 6 AM $ 62.41
+0.01%
$ 33,931 $ 654,595
Jun 11, 5 AM $ 62.4
+0.23%
$ 33,927 $ 654,357
Jun 11, 4 AM $ 62.1
-0.27%
$ 33,765 $ 654,057
Jun 11, 3 AM $ 62.27
-0.16%
$ 33,858 $ 654,699
Jun 11, 2 AM $ 62.38
+0.30%
$ 33,914 $ 654,511
Jun 11, 1 AM $ 62.19
-0.46%
$ 33,811 $ 654,721
Jun 11, 12 AM $ 62.48
+0.58%
$ 33,967 $ 655,174
Jun 10, 11 PM $ 62.11
-0.04%
$ 33,771 $ 655,076
Jun 10, 10 PM $ 62.15
-0.19%
$ 33,789 $ 654,011
Jun 10, 9 PM $ 62.26
-0.09%
$ 33,853 $ 653,517
Jun 10, 8 PM $ 62.32
-0.02%
$ 33,883 $ 652,756