Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 7
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 62.24
+0.00%
$ 33,839 $ 654,538
5:03 AM $ 62.24
+0.00%
$ 33,839 $ 654,538
5:02 AM $ 62.23
+0.00%
$ 33,839 $ 654,555
5:01 AM $ 62.24
+0.00%
$ 33,839 $ 654,669
5:00 AM $ 62.24
+0.00%
$ 33,839 $ 654,669
4:59 AM $ 62.4
+0.00%
$ 33,927 $ 654,818
4:58 AM $ 62.4
+0.00%
$ 33,927 $ 654,816
4:57 AM $ 62.4
+0.00%
$ 33,927 $ 654,857
4:56 AM $ 62.41
+0.00%
$ 33,927 $ 654,857
4:55 AM $ 62.41
-0.01%
$ 33,927 $ 654,878
4:54 AM $ 62.51
+0.00%
$ 33,988 $ 655,162
4:53 AM $ 62.51
+0.00%
$ 33,988 $ 655,162
4:52 AM $ 62.52
+0.00%
$ 33,988 $ 655,164
4:51 AM $ 62.52
+0.00%
$ 33,988 $ 655,164
4:50 AM $ 62.52
+0.00%
$ 33,988 $ 655,097
4:49 AM $ 62.37
+0.00%
$ 33,910 $ 655,097
4:48 AM $ 62.34
+0.00%
$ 33,910 $ 655,112
4:47 AM $ 62.34
+0.00%
$ 33,910 $ 655,112
4:46 AM $ 62.35
+0.00%
$ 33,910 $ 655,129
4:45 AM $ 62.35
+0.01%
$ 33,910 $ 655,133
4:44 AM $ 62.27
+0.00%
$ 33,855 $ 654,966
4:43 AM $ 62.27
+0.00%
$ 33,855 $ 654,966
4:42 AM $ 62.29
+0.00%
$ 33,855 $ 654,989
4:41 AM $ 62.28
+0.00%
$ 33,855 $ 654,989
4:40 AM $ 62.27
+0.00%
$ 33,855 $ 654,928
4:39 AM $ 62.37
+0.00%
$ 33,909 $ 654,928
4:38 AM $ 62.38
+0.00%
$ 33,909 $ 654,943
4:37 AM $ 62.38
+0.00%
$ 33,909 $ 654,915
4:36 AM $ 62.39
+0.00%
$ 33,909 $ 654,915
4:35 AM $ 62.38
+0.01%
$ 33,909 $ 654,916
4:34 AM $ 62.51
+0.00%
$ 33,987 $ 654,902
4:33 AM $ 62.51
+0.00%
$ 33,987 $ 654,902
4:32 AM $ 62.51
+0.00%
$ 33,987 $ 654,883
4:31 AM $ 62.51
+0.00%
$ 33,987 $ 654,883
4:30 AM $ 62.51
-0.04%
$ 33,987 $ 654,916
4:29 AM $ 62.32
+0.00%
$ 33,885 $ 654,980
4:28 AM $ 62.32
+0.00%
$ 33,885 $ 654,980
4:27 AM $ 62.32
+0.00%
$ 33,885 $ 654,983
4:26 AM $ 62.31
+0.00%
$ 33,885 $ 654,983
4:25 AM $ 62.3
-0.23%
$ 33,885 $ 655,031
4:24 AM $ 62.45
+0.00%
$ 33,951 $ 655,099
4:23 AM $ 62.45
+0.00%
$ 33,951 $ 655,099
4:22 AM $ 62.45
+0.00%
$ 33,951 $ 655,171
4:21 AM $ 62.44
+0.00%
$ 33,951 $ 655,171
4:20 AM $ 62.46
+0.00%
$ 33,951 $ 655,212
4:19 AM $ 62.27
+0.00%
$ 33,856 $ 655,497
4:18 AM $ 62.27
+0.00%
$ 33,856 $ 655,497
4:17 AM $ 62.26
+0.00%
$ 33,856 $ 655,604
4:16 AM $ 62.26
+0.00%
$ 33,856 $ 655,604
4:15 AM $ 62.26
+0.00%
$ 33,856 $ 655,584