Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 7
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 62.49
+0.00%
$ 33,970 $ 655,267
6:06 AM $ 62.49
+0.00%
$ 33,970 $ 655,267
6:05 AM $ 62.49
+0.27%
$ 33,970 $ 655,183
6:04 AM $ 62.32
+0.00%
$ 33,884 $ 655,183
6:03 AM $ 62.31
+0.00%
$ 33,884 $ 655,236
6:02 AM $ 62.31
+0.00%
$ 33,884 $ 655,281
6:01 AM $ 62.3
+0.00%
$ 33,884 $ 655,289
6:00 AM $ 62.3
-0.01%
$ 33,884 $ 655,241
5:59 AM $ 62.47
+0.00%
$ 33,964 $ 655,108
5:58 AM $ 62.48
+0.00%
$ 33,964 $ 655,108
5:57 AM $ 62.47
+0.00%
$ 33,964 $ 655,031
5:56 AM $ 62.47
+0.00%
$ 33,964 $ 655,031
5:55 AM $ 62.48
+0.00%
$ 33,964 $ 654,936
5:54 AM $ 62.56
+0.00%
$ 34,011 $ 654,936
5:53 AM $ 62.56
+0.00%
$ 34,011 $ 654,887
5:52 AM $ 62.55
+0.00%
$ 34,011 $ 654,887
5:51 AM $ 62.56
+0.00%
$ 34,011 $ 654,848
5:50 AM $ 62.56
+0.01%
$ 34,011 $ 654,771
5:49 AM $ 62.3
+0.00%
$ 33,872 $ 654,747
5:48 AM $ 62.29
+0.00%
$ 33,872 $ 654,747
5:47 AM $ 62.28
+0.00%
$ 33,872 $ 654,801
5:46 AM $ 62.28
+0.00%
$ 33,872 $ 654,801
5:45 AM $ 62.28
-0.01%
$ 33,872 $ 654,791
5:44 AM $ 62.44
+0.00%
$ 33,947 $ 654,791
5:43 AM $ 62.44
+0.00%
$ 33,947 $ 654,722
5:42 AM $ 62.45
+0.00%
$ 33,947 $ 654,650
5:41 AM $ 62.46
+0.00%
$ 33,947 $ 654,650
5:40 AM $ 62.45
+0.00%
$ 33,947 $ 654,590
5:39 AM $ 62.54
+0.00%
$ 34,003 $ 654,597
5:38 AM $ 62.54
+0.00%
$ 34,003 $ 654,597
5:37 AM $ 62.53
+0.00%
$ 34,003 $ 654,602
5:36 AM $ 62.54
+0.00%
$ 34,003 $ 654,602
5:35 AM $ 62.54
+0.37%
$ 34,003 $ 654,625
5:34 AM $ 62.31
+0.00%
$ 33,880 $ 654,670
5:33 AM $ 62.31
+0.00%
$ 33,880 $ 654,670
5:32 AM $ 62.31
+0.00%
$ 33,880 $ 654,735
5:31 AM $ 62.3
+0.00%
$ 33,880 $ 654,735
5:30 AM $ 62.3
-0.43%
$ 33,880 $ 654,779
5:29 AM $ 62.57
+0.00%
$ 34,019 $ 654,604
5:28 AM $ 62.58
+0.00%
$ 34,019 $ 654,604
5:27 AM $ 62.58
+0.00%
$ 34,019 $ 654,532
5:26 AM $ 62.58
+0.00%
$ 34,019 $ 654,532
5:25 AM $ 62.6
+0.01%
$ 34,019 $ 654,563
5:24 AM $ 62.49
+0.00%
$ 33,977 $ 654,563
5:23 AM $ 62.49
+0.00%
$ 33,977 $ 654,552
5:22 AM $ 62.48
+0.00%
$ 33,977 $ 654,552
5:21 AM $ 62.49
+0.00%
$ 33,977 $ 654,510
5:20 AM $ 62.49
+0.00%
$ 33,977 $ 654,510
5:19 AM $ 62.36
+0.00%
$ 33,907 $ 654,555
5:18 AM $ 62.36
+0.00%
$ 33,907 $ 654,590