Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 9 PM $57.12
+0.19%
$387 $654,573
May 1, 8 PM $57.03
+0.24%
$386 $654,889
May 1, 7 PM $56.89
-0.55%
$385 $654,437
May 1, 6 PM $57.21
-0.14%
$388 $653,730
May 1, 5 PM $57.3
-0.16%
$388 $653,334
May 1, 4 PM $57.41
+0.23%
$389 $654,686
May 1, 3 PM $57.39
-0.54%
$389 $654,764
May 1, 2 PM $57.7
+0.08%
$391 $655,187
May 1, 1 PM $57.14
-1.81%
$387 $656,288
May 1, 12 PM $58.23
+0.02%
$395 $655,497
May 1, 11 AM $58.15
+0.06%
$394 $656,437
May 1, 10 AM $58.23
+0.13%
$395 $656,051
May 1, 9 AM $58.03
-0.23%
$393 $656,509
May 1, 8 AM $58.2
+0.14%
$394 $655,674
May 1, 7 AM $58.16
+0.13%
$394 $656,159
May 1, 6 AM $58.11
-0.18%
$394 $656,381
May 1, 5 AM $58.26
+0.08%
$395 $655,920
May 1, 4 AM $58.28
-0.02%
$395 $657,354
May 1, 3 AM $58.14
-0.14%
$394 $657,448
May 1, 2 AM $58.14
-0.38%
$394 $657,351
May 1, 1 AM $58.12
+0.11%
$394 $658,408
May 1, 12 AM $58.17
+0.61%
$394 $658,412
Apr 30, 11 PM $58.03
+0.01%
$393 $658,817
Apr 30, 10 PM $58.06
+0.36%
$393 $657,017
Apr 30, 9 PM $58.04
+0.49%
$393 $656,198
Apr 30, 8 PM $57.91
+0.06%
$392 $655,811
Apr 30, 7 PM $57.76
+0.12%
$391 $655,601
Apr 30, 6 PM $57.64
+0.03%
$391 $655,499
Apr 30, 5 PM $57.62
+0.00%
$390 $654,849
Apr 30, 4 PM $57.6
-0.10%
$390 $654,268
Apr 30, 3 PM $57.61
+0.43%
$390 $653,943
Apr 30, 2 PM $57.36
-0.57%
$389 $653,082
Apr 30, 1 PM $57.69
-0.43%
$391 $652,295
Apr 30, 12 PM $58.05
+0.49%
$393 $652,787
Apr 30, 11 AM $57.75
+0.69%
$391 $651,999
Apr 30, 10 AM $57.45
+0.35%
$389 $651,855
Apr 30, 9 AM $57.25
+0.34%
$388 $651,495
Apr 30, 8 AM $57.06
-0.25%
$387 $651,568
Apr 30, 7 AM $57.2
+0.16%
$388 $651,772
Apr 30, 6 AM $57.3
+0.14%
$388 $651,547
Apr 30, 5 AM $57.23
+0.01%
$388 $651,566
Apr 30, 4 AM $57.26
-0.10%
$388 $651,200
Apr 30, 3 AM $57.13
-0.29%
$387 $651,332
Apr 30, 2 AM $57.22
+0.18%
$388 $651,488
Apr 30, 1 AM $57.08
-0.12%
$387 $650,711
Apr 30, 12 AM $57.23
+0.25%
$388 $650,456
Apr 29, 11 PM $57.13
-0.07%
$387 $650,387
Apr 29, 10 PM $57.19
-0.07%
$387 $650,957
Apr 29, 9 PM $57.16
+0.07%
$387 $650,719
Apr 29, 8 PM $57.13
-0.06%
$387 $649,928