Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 8 PM $57.13
-0.06%
$387 $649,928
Apr 29, 7 PM $57.18
+0.18%
$387 $650,146
Apr 29, 6 PM $57.09
-0.43%
$387 $650,693
Apr 29, 5 PM $57.3
+0.25%
$388 $650,429
Apr 29, 4 PM $57.13
-0.19%
$387 $649,994
Apr 29, 3 PM $57.24
-0.28%
$388 $649,456
Apr 29, 2 PM $57.32
-0.68%
$388 $649,801
Apr 29, 1 PM $57.72
-1.62%
$391 $651,101
Apr 29, 12 PM $58.83
+0.09%
$399 $650,906
Apr 29, 11 AM $58.87
+0.22%
$399 $652,116
Apr 29, 10 AM $58.66
-0.24%
$397 $652,647
Apr 29, 9 AM $58.73
-0.12%
$398 $653,464
Apr 29, 8 AM $58.72
-0.01%
$398 $653,950
Apr 29, 7 AM $58.85
+0.08%
$399 $654,005
Apr 29, 6 AM $58.95
+0.27%
$399 $654,022
Apr 29, 5 AM $58.87
+0.29%
$399 $653,809
Apr 29, 4 AM $58.68
-0.10%
$398 $654,239
Apr 29, 3 AM $58.75
-0.22%
$398 $654,436
Apr 29, 2 AM $58.85
+0.35%
$399 $654,004
Apr 29, 1 AM $58.81
-0.24%
$398 $654,410
Apr 29, 12 AM $58.65
-0.18%
$397 $654,977
Apr 28, 11 PM $58.83
+0.13%
$399 $657,203
Apr 28, 10 PM $58.82
+0.23%
$399 $657,123
Apr 28, 9 PM $58.67
-0.29%
$397 $658,040
Apr 28, 8 PM $58.69
+0.20%
$398 $658,738
Apr 28, 7 PM $58.6
+0.05%
$397 $659,248
Apr 28, 6 PM $58.59
+0.05%
$397 $659,470
Apr 28, 5 PM $58.57
+0.65%
$397 $660,670
Apr 28, 4 PM $58.19
-0.03%
$394 $660,645
Apr 28, 3 PM $58.22
-0.03%
$394 $660,966
Apr 28, 2 PM $58.22
-2.60%
$394 $660,899
Apr 28, 1 PM $59.79
+0.09%
$405 $659,264
Apr 28, 12 PM $59.99
+0.39%
$406 $660,280
Apr 28, 11 AM $59.75
-0.96%
$405 $660,144
Apr 28, 10 AM $60.33
-0.62%
$409 $659,232
Apr 28, 9 AM $60.75
+0.01%
$412 $657,812
Apr 28, 8 AM $60.68
-0.32%
$411 $657,754
Apr 28, 7 AM $60.88
-0.61%
$413 $657,280
Apr 28, 6 AM $61.26
+0.06%
$415 $657,371
Apr 28, 5 AM $61.07
-0.42%
$414 $658,357
Apr 28, 4 AM $61.14
+0.10%
$414 $657,085
Apr 28, 3 AM $61.07
+0.01%
$414 $656,526
Apr 28, 2 AM $60.99
-0.57%
$413 $656,575
Apr 28, 1 AM $61.35
+0.19%
$416 $656,761
Apr 28, 12 AM $61.05
+0.10%
$414 $655,875
Apr 27, 11 PM $60.74
+0.07%
$412 $655,860
Apr 27, 10 PM $60.86
+0.39%
$412 $656,792
Apr 27, 9 PM $60.81
-0.20%
$412 $656,629
Apr 27, 8 PM $60.74
+0.01%
$412 $657,191
Apr 27, 7 PM $60.75
-0.06%
$412 $656,538