Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 73
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 27, 7 PM | $60.75 | -0.06% | ||
| Apr 27, 6 PM | $60.83 | +0.47% | ||
| Apr 27, 5 PM | $60.55 | +0.03% | ||
| Apr 27, 4 PM | $60.53 | +0.06% | ||
| Apr 27, 3 PM | $60.52 | -0.06% | ||
| Apr 27, 2 PM | $60.57 | +0.54% | ||
| Apr 27, 1 PM | $59.85 | -2.59% | ||
| Apr 27, 12 PM | $61.4 | -0.32% | ||
| Apr 27, 11 AM | $61.47 | +0.03% | ||
| Apr 27, 10 AM | $61.44 | -0.31% | ||
| Apr 27, 9 AM | $61.63 | +0.39% | ||
| Apr 27, 8 AM | $61.39 | +0.04% | ||
| Apr 27, 7 AM | $61.57 | +0.13% | ||
| Apr 27, 6 AM | $61.62 | +0.27% | ||
| Apr 27, 5 AM | $61.5 | +0.07% | ||
| Apr 27, 4 AM | $61.35 | -0.26% | ||
| Apr 27, 3 AM | $61.6 | +0.24% | ||
| Apr 27, 2 AM | $61.46 | -0.03% | ||
| Apr 27, 1 AM | $61.48 | +0.05% | ||
| Apr 27, 12 AM | $61.5 | +2.14% | ||
| Apr 26, 11 PM | $60.15 | -0.13% | ||
| Apr 26, 10 PM | $60.34 | +0.24% | ||
| Apr 26, 9 PM | $60.28 | +0.38% | ||
| Apr 26, 8 PM | $60.16 | +0.16% | ||
| Apr 26, 7 PM | $60.11 | -0.08% | ||
| Apr 26, 6 PM | $60.2 | +0.13% | ||
| Apr 26, 5 PM | $60.08 | -0.37% | ||
| Apr 26, 4 PM | $60.1 | -0.12% | ||
| Apr 26, 3 PM | $60.17 | +0.21% | ||
| Apr 26, 2 PM | $60.17 | -0.05% | ||
| Apr 26, 1 PM | $60.09 | -0.05% | ||
| Apr 26, 12 PM | $60.1 | +0.03% | ||
| Apr 26, 11 AM | $60.08 | -0.06% | ||
| Apr 26, 10 AM | $60.12 | +0.02% | ||
| Apr 26, 9 AM | $60.09 | -0.07% | ||
| Apr 26, 8 AM | $60.06 | -0.11% | ||
| Apr 26, 7 AM | $60.13 | -0.27% | ||
| Apr 26, 6 AM | $60.29 | -0.11% | ||
| Apr 26, 5 AM | $60.35 | -0.35% | ||
| Apr 26, 4 AM | $60.56 | -0.74% | ||
| Apr 26, 3 AM | $61.01 | -0.10% | ||
| Apr 26, 2 AM | $61.07 | +0.04% | ||
| Apr 26, 1 AM | $61.05 | +0.00% | ||
| Apr 26, 12 AM | $61.05 | +0.01% | ||
| Apr 25, 11 PM | $61.04 | +0.01% | ||
| Apr 25, 10 PM | $61.03 | +0.01% | ||
| Apr 25, 9 PM | $61.02 | -0.08% | ||
| Apr 25, 8 PM | $61.07 | +0.01% | ||
| Apr 25, 7 PM | $61.06 | +0.02% | ||
| Apr 25, 6 PM | $61.05 | +0.02% | ||