Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 75
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 23, 3 PM | $64.67 | +0.35% | ||
| Apr 23, 2 PM | $64.43 | +3.56% | ||
| Apr 23, 1 PM | $62.23 | -3.12% | ||
| Apr 23, 12 PM | $64.23 | -7.47% | ||
| Apr 23, 11 AM | $69.42 | -0.26% | ||
| Apr 23, 10 AM | $69.6 | -0.15% | ||
| Apr 23, 9 AM | $69.69 | -0.20% | ||
| Apr 23, 8 AM | $69.83 | +0.13% | ||
| Apr 23, 7 AM | $69.73 | -0.22% | ||
| Apr 23, 6 AM | $69.87 | -0.24% | ||
| Apr 23, 5 AM | $70.04 | -0.06% | ||
| Apr 23, 4 AM | $69.82 | +0.09% | ||
| Apr 23, 3 AM | $69.79 | -0.07% | ||
| Apr 23, 2 AM | $69.88 | +0.08% | ||
| Apr 23, 1 AM | $69.91 | -0.18% | ||
| Apr 23, 12 AM | $69.88 | -0.34% | ||
| Apr 22, 11 PM | $70.12 | +0.21% | ||
| Apr 22, 10 PM | $69.93 | +0.04% | ||
| Apr 22, 9 PM | $69.89 | -0.33% | ||
| Apr 22, 8 PM | $69.89 | -0.24% | ||
| Apr 22, 7 PM | $69.93 | -0.20% | ||
| Apr 22, 6 PM | $70.09 | -0.03% | ||
| Apr 22, 5 PM | $70.09 | +0.28% | ||
| Apr 22, 4 PM | $69.9 | -0.28% | ||
| Apr 22, 3 PM | $69.92 | -0.22% | ||
| Apr 22, 2 PM | $70.12 | +0.46% | ||
| Apr 22, 1 PM | $69.8 | +1.22% | ||
| Apr 22, 12 PM | $68.94 | -0.01% | ||
| Apr 22, 11 AM | $68.98 | +0.04% | ||
| Apr 22, 10 AM | $68.95 | -0.01% | ||
| Apr 22, 9 AM | $68.96 | +0.04% | ||
| Apr 22, 8 AM | $68.96 | +0.28% | ||
| Apr 22, 7 AM | $68.78 | +0.80% | ||
| Apr 22, 6 AM | $68.22 | -0.25% | ||
| Apr 22, 5 AM | $68.41 | -0.01% | ||
| Apr 22, 4 AM | $68.42 | +0.07% | ||
| Apr 22, 3 AM | $68.37 | +0.11% | ||
| Apr 22, 2 AM | $68.29 | -0.16% | ||
| Apr 22, 1 AM | $68.42 | +0.44% | ||
| Apr 22, 12 AM | $68.12 | +0.14% | ||
| Apr 21, 11 PM | $68.02 | +0.39% | ||
| Apr 21, 10 PM | $67.75 | -0.48% | ||
| Apr 21, 9 PM | $68.08 | +0.66% | ||
| Apr 21, 8 PM | $67.64 | -0.55% | ||
| Apr 21, 7 PM | $68.05 | -0.09% | ||
| Apr 21, 6 PM | $68.11 | +0.08% | ||
| Apr 21, 5 PM | $68.09 | -0.79% | ||
| Apr 21, 4 PM | $68.71 | +0.06% | ||
| Apr 21, 3 PM | $68.79 | -0.84% | ||
| Apr 21, 2 PM | $69.58 | -0.76% | ||