Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 76
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 21, 2 PM | $69.58 | -0.76% | ||
| Apr 21, 1 PM | $70.04 | -0.34% | ||
| Apr 21, 12 PM | $70.28 | -0.10% | ||
| Apr 21, 11 AM | $70.47 | -0.08% | ||
| Apr 21, 10 AM | $70.54 | -0.01% | ||
| Apr 21, 9 AM | $70.56 | +0.40% | ||
| Apr 21, 8 AM | $70.27 | +0.03% | ||
| Apr 21, 7 AM | $70.24 | +0.16% | ||
| Apr 21, 6 AM | $70.13 | -0.50% | ||
| Apr 21, 5 AM | $70.48 | +0.49% | ||
| Apr 21, 4 AM | $70.13 | +0.08% | ||
| Apr 21, 3 AM | $70.08 | -0.48% | ||
| Apr 21, 2 AM | $70.17 | -0.23% | ||
| Apr 21, 1 AM | $70.39 | -0.20% | ||
| Apr 21, 12 AM | $70.15 | -0.14% | ||
| Apr 20, 11 PM | $70.16 | -0.48% | ||
| Apr 20, 10 PM | $70.38 | +0.00% | ||
| Apr 20, 9 PM | $70.23 | -0.22% | ||
| Apr 20, 8 PM | $70.23 | +0.11% | ||
| Apr 20, 7 PM | $70.17 | -0.55% | ||
| Apr 20, 6 PM | $70.53 | +0.28% | ||
| Apr 20, 5 PM | $70.34 | +0.31% | ||
| Apr 20, 4 PM | $70.3 | -0.24% | ||
| Apr 20, 3 PM | $70.56 | +0.20% | ||
| Apr 20, 2 PM | $70.37 | +0.13% | ||
| Apr 20, 1 PM | $70.27 | +1.53% | ||
| Apr 20, 12 PM | $69.2 | -0.15% | ||
| Apr 20, 11 AM | $69.31 | +0.02% | ||
| Apr 20, 10 AM | $69.31 | +0.07% | ||
| Apr 20, 9 AM | $69.25 | +0.06% | ||
| Apr 20, 8 AM | $69.21 | -0.49% | ||
| Apr 20, 7 AM | $69.56 | -0.17% | ||
| Apr 20, 6 AM | $69.68 | +0.23% | ||
| Apr 20, 5 AM | $69.52 | -0.15% | ||
| Apr 20, 4 AM | $69.64 | +0.15% | ||
| Apr 20, 3 AM | $69.54 | -0.18% | ||
| Apr 20, 2 AM | $69.66 | -0.03% | ||
| Apr 20, 1 AM | $69.69 | +0.23% | ||
| Apr 20, 12 AM | $69.54 | -1.07% | ||
| Apr 19, 11 PM | $70.3 | -0.18% | ||
| Apr 19, 10 PM | $70.37 | -0.06% | ||
| Apr 19, 9 PM | $70.4 | +0.11% | ||
| Apr 19, 8 PM | $70.37 | +0.05% | ||
| Apr 19, 7 PM | $70.38 | +0.11% | ||
| Apr 19, 6 PM | $70.45 | -0.07% | ||
| Apr 19, 5 PM | $70.62 | +0.00% | ||
| Apr 19, 4 PM | $70.62 | +0.46% | ||
| Apr 19, 3 PM | $70.29 | +0.05% | ||
| Apr 19, 2 PM | $70.26 | -0.53% | ||
| Apr 19, 1 PM | $70.63 | +0.00% | ||