Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 1 PM $70.63
+0.00%
$479 $644,048
Apr 19, 12 PM $70.64
+0.52%
$479 $644,850
Apr 19, 11 AM $70.26
-0.48%
$476 $645,038
Apr 19, 10 AM $70.6
+0.08%
$478 $644,394
Apr 19, 9 AM $70.55
+0.22%
$478 $644,559
Apr 19, 8 AM $70.39
+0.19%
$477 $644,891
Apr 19, 7 AM $70.26
-0.22%
$476 $645,923
Apr 19, 6 AM $70.42
-0.19%
$477 $645,913
Apr 19, 5 AM $70.54
+0.47%
$478 $645,876
Apr 19, 4 AM $70.21
-0.42%
$476 $645,636
Apr 19, 3 AM $70.51
-0.04%
$478 $645,601
Apr 19, 2 AM $70.54
+0.16%
$478 $645,841
Apr 19, 1 AM $70.42
-0.27%
$477 $645,375
Apr 19, 12 AM $70.61
+0.20%
$478 $645,921
Apr 18, 11 PM $70.49
-0.09%
$478 $646,498
Apr 18, 10 PM $70.55
+0.17%
$478 $646,242
Apr 18, 9 PM $70.42
-0.06%
$477 $646,246
Apr 18, 8 PM $70.47
+0.04%
$477 $646,572
Apr 18, 7 PM $70.38
-0.37%
$477 $647,716
Apr 18, 6 PM $70.64
+0.21%
$479 $647,506
Apr 18, 5 PM $70.57
+0.38%
$478 $648,528
Apr 18, 4 PM $70.36
+0.06%
$477 $648,656
Apr 18, 3 PM $70.29
-0.17%
$476 $648,262
Apr 18, 2 PM $70.46
+0.20%
$477 $648,725
Apr 18, 1 PM $70.36
-0.12%
$477 $650,236
Apr 18, 12 PM $70.44
-0.09%
$477 $651,212
Apr 18, 11 AM $70.51
+0.01%
$478 $651,329
Apr 18, 10 AM $70.49
+0.31%
$478 $651,848
Apr 18, 9 AM $70.28
-0.46%
$476 $651,961
Apr 18, 8 AM $70.6
+0.40%
$478 $651,891
Apr 18, 7 AM $70.31
+0.01%
$476 $651,434
Apr 18, 6 AM $70.31
-0.23%
$476 $651,839
Apr 18, 5 AM $70.47
+0.12%
$477 $651,991
Apr 18, 4 AM $70.22
-0.29%
$476 $652,124
Apr 18, 3 AM $70.61
+0.14%
$478 $651,965
Apr 18, 2 AM $70.45
-0.11%
$477 $652,437
Apr 18, 1 AM $70.52
+0.46%
$478 $651,873
Apr 18, 12 AM $70.26
-0.07%
$476 $652,011
Apr 17, 11 PM $70.36
-0.41%
$477 $654,053
Apr 17, 10 PM $70.34
-0.09%
$477 $654,109
Apr 17, 9 PM $70.4
-0.16%
$477 $654,404
Apr 17, 8 PM $70.5
-0.13%
$478 $654,085
Apr 17, 7 PM $70.6
-0.01%
$478 $653,307
Apr 17, 6 PM $70.61
+0.01%
$478 $653,435
Apr 17, 5 PM $70.6
+0.41%
$478 $653,210
Apr 17, 4 PM $70.42
+0.26%
$477 $653,495
Apr 17, 3 PM $70.24
-0.39%
$476 $653,368
Apr 17, 2 PM $70.53
+2.33%
$478 $653,776
Apr 17, 1 PM $68.92
+0.36%
$467 $653,077
Apr 17, 12 PM $68.67
+1.02%
$465 $651,336