Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 78
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 12 PM | $68.67 | +1.02% | ||
| Apr 17, 11 AM | $67.98 | +0.07% | ||
| Apr 17, 10 AM | $67.93 | -0.08% | ||
| Apr 17, 9 AM | $67.97 | -0.02% | ||
| Apr 17, 8 AM | $67.99 | -0.01% | ||
| Apr 17, 7 AM | $68 | +0.02% | ||
| Apr 17, 6 AM | $68.01 | +0.04% | ||
| Apr 17, 5 AM | $67.98 | +0.15% | ||
| Apr 17, 4 AM | $67.96 | -0.02% | ||
| Apr 17, 3 AM | $67.98 | +0.38% | ||
| Apr 17, 2 AM | $67.96 | -0.02% | ||
| Apr 17, 1 AM | $67.96 | +0.19% | ||
| Apr 17, 12 AM | $67.84 | -0.81% | ||
| Apr 16, 11 PM | $68.47 | +0.35% | ||
| Apr 16, 10 PM | $68.23 | -0.05% | ||
| Apr 16, 9 PM | $68.26 | -0.13% | ||
| Apr 16, 8 PM | $68.35 | +0.05% | ||
| Apr 16, 7 PM | $68.31 | +0.20% | ||
| Apr 16, 6 PM | $68.17 | -0.34% | ||
| Apr 16, 5 PM | $68.4 | -0.50% | ||
| Apr 16, 4 PM | $68.75 | -0.10% | ||
| Apr 16, 3 PM | $68.82 | +0.01% | ||
| Apr 16, 2 PM | $68.82 | -0.76% | ||
| Apr 16, 1 PM | $69.35 | +0.75% | ||
| Apr 16, 12 PM | $68.92 | +0.14% | ||
| Apr 16, 11 AM | $68.86 | -0.11% | ||
| Apr 16, 10 AM | $68.87 | -0.07% | ||
| Apr 16, 9 AM | $69.01 | +0.21% | ||
| Apr 16, 8 AM | $68.88 | -0.15% | ||
| Apr 16, 7 AM | $68.86 | +0.05% | ||
| Apr 16, 6 AM | $68.86 | -0.11% | ||
| Apr 16, 5 AM | $68.82 | -0.13% | ||
| Apr 16, 4 AM | $68.9 | +0.16% | ||
| Apr 16, 3 AM | $68.79 | -0.35% | ||
| Apr 16, 2 AM | $69.04 | +0.40% | ||
| Apr 16, 1 AM | $68.76 | -0.19% | ||
| Apr 16, 12 AM | $68.9 | +0.50% | ||
| Apr 15, 11 PM | $68.52 | -0.05% | ||
| Apr 15, 10 PM | $68.56 | -0.22% | ||
| Apr 15, 9 PM | $68.72 | +0.25% | ||
| Apr 15, 8 PM | $68.56 | -0.03% | ||
| Apr 15, 7 PM | $68.59 | +0.13% | ||
| Apr 15, 6 PM | $68.49 | -0.15% | ||
| Apr 15, 5 PM | $68.6 | +0.09% | ||
| Apr 15, 4 PM | $68.54 | -0.02% | ||
| Apr 15, 3 PM | $68.61 | -0.86% | ||
| Apr 15, 2 PM | $69.16 | +1.00% | ||
| Apr 15, 1 PM | $68.32 | +0.91% | ||
| Apr 15, 12 PM | $67.72 | +0.01% | ||
| Apr 15, 11 AM | $67.68 | -0.06% | ||