Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 5 PM $71.71
-0.11%
$33,270 $150,290
Sep 11, 4 PM $71.79
-0.42%
$33,307 $150,245
Sep 11, 3 PM $72.09
-0.47%
$33,446 $150,651
Sep 11, 2 PM $72.45
-0.55%
$33,613 $149,413
Sep 11, 1 PM $72.77
+0.99%
$33,762 $148,230
Sep 11, 12 PM $72.04
+0.46%
$33,423 $148,624
Sep 11, 11 AM $71.71
-0.07%
$33,270 $149,846
Sep 11, 10 AM $71.73
-0.07%
$33,279 $149,490
Sep 11, 9 AM $71.71
-0.95%
$33,270 $149,233
Sep 11, 8 AM $72.35
+0.93%
$33,567 $148,384
Sep 11, 7 AM $71.94
-0.57%
$33,377 $146,534
Sep 11, 6 AM $72.35
+0.77%
$33,567 $147,710
Sep 11, 5 AM $71.81
+0.53%
$33,316 $147,783
Sep 11, 4 AM $71.42
+0.07%
$33,135 $148,392
Sep 11, 3 AM $71.38
-0.11%
$33,117 $147,928
Sep 11, 2 AM $71.46
-0.10%
$33,154 $149,341
Sep 11, 1 AM $71.51
-0.01%
$33,177 $149,465
Sep 11, 12 AM $71.51
+0.00%
$33,177 $149,755
Sep 10, 11 PM $71.33
-0.40%
$33,094 $151,591
Sep 10, 10 PM $71.62
-0.04%
$33,228 $153,304
Sep 10, 9 PM $71.66
+0.10%
$31,862 $153,657
Sep 10, 8 PM $71.6
-0.20%
$31,836 $152,919
Sep 10, 7 PM $71.98
+0.97%
$32,004 $152,086
Sep 10, 6 PM $71.28
+0.08%
$31,693 $153,498
Sep 10, 5 PM $71.33
+0.46%
$31,715 $152,557
Sep 10, 4 PM $71.05
-0.11%
$31,591 $153,030
Sep 10, 3 PM $71.13
+0.20%
$31,627 $152,663
Sep 10, 2 PM $71.14
+0.44%
$31,631 $154,295
Sep 10, 1 PM $70.51
+0.61%
$31,351 $155,026
Sep 10, 12 PM $70.11
-0.54%
$31,173 $155,302
Sep 10, 11 AM $70.49
-0.75%
$31,342 $154,020
Sep 10, 10 AM $71.14
-4.12%
$31,631 $154,304
Sep 10, 9 AM $75.57
-0.55%
$33,601 $155,986
Sep 10, 8 AM $76
-0.09%
$33,792 $157,172
Sep 10, 7 AM $76.13
-0.77%
$33,850 $158,508
Sep 10, 6 AM $76.72
+0.10%
$34,112 $157,917
Sep 10, 5 AM $76.65
+0.17%
$34,081 $156,655
Sep 10, 4 AM $76.51
+0.05%
$34,019 $155,691
Sep 10, 3 AM $76.47
-0.10%
$34,001 $155,507
Sep 10, 2 AM $76.55
+0.34%
$34,036 $155,591
Sep 10, 1 AM $76.28
-0.31%
$33,916 $155,301
Sep 10, 12 AM $76.53
-0.60%
$34,028 $154,549
Sep 9, 11 PM $76.94
+0.38%
$34,210 $151,643
Sep 9, 10 PM $76.65
+0.12%
$34,081 $150,261
Sep 9, 9 PM $76.55
-0.05%
$34,036 $148,094
Sep 9, 8 PM $76.66
-0.25%
$34,085 $147,637
Sep 9, 7 PM $76.62
-0.39%
$34,067 $148,792
Sep 9, 6 PM $76.86
-0.47%
$34,173 $146,908
Sep 9, 5 PM $77.18
+0.01%
$34,316 $147,951
Sep 9, 4 PM $77.18
+1.10%
$34,316 $147,472