Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 66.44
-0.06%
$ 450 $ 652,553
Apr 13, 3 AM $ 66.58
+0.14%
$ 451 $ 652,487
Apr 13, 2 AM $ 66.48
-0.14%
$ 450 $ 652,003
Apr 13, 1 AM $ 66.59
+0.96%
$ 451 $ 651,612
Apr 13, 12 AM $ 65.96
-2.68%
$ 447 $ 651,071
Apr 12, 11 PM $ 67.81
-0.11%
$ 459 $ 649,930
Apr 12, 10 PM $ 67.88
+0.28%
$ 460 $ 649,945
Apr 12, 9 PM $ 67.7
+0.06%
$ 459 $ 649,779
Apr 12, 8 PM $ 67.65
+0.08%
$ 458 $ 650,213
Apr 12, 7 PM $ 67.58
-0.30%
$ 458 $ 649,476
Apr 12, 6 PM $ 67.74
-0.12%
$ 459 $ 649,441
Apr 12, 5 PM $ 67.83
+0.02%
$ 460 $ 649,141
Apr 12, 4 PM $ 67.77
+0.40%
$ 459 $ 649,142
Apr 12, 3 PM $ 67.5
-0.37%
$ 457 $ 648,326
Apr 12, 2 PM $ 67.75
-0.03%
$ 459 $ 648,564
Apr 12, 1 PM $ 67.77
+0.28%
$ 459 $ 648,752
Apr 12, 12 PM $ 67.58
-0.26%
$ 458 $ 647,884
Apr 12, 11 AM $ 67.76
+0.11%
$ 459 $ 648,326
Apr 12, 10 AM $ 67.69
-0.27%
$ 459 $ 647,927
Apr 12, 9 AM $ 67.87
+0.53%
$ 460 $ 649,020
Apr 12, 8 AM $ 67.5
-0.60%
$ 457 $ 648,798
Apr 12, 7 AM $ 67.91
+0.48%
$ 460 $ 648,470
Apr 12, 6 AM $ 67.59
-0.37%
$ 458 $ 648,774
Apr 12, 5 AM $ 67.84
-0.08%
$ 460 $ 649,070
Apr 12, 4 AM $ 67.9
+0.36%
$ 460 $ 649,604
Apr 12, 3 AM $ 67.66
-0.30%
$ 458 $ 649,029
Apr 12, 2 AM $ 67.87
+0.06%
$ 460 $ 649,565
Apr 12, 1 AM $ 67.84
-0.03%
$ 460 $ 649,722
Apr 12, 12 AM $ 67.86
+0.27%
$ 460 $ 649,917
Apr 11, 11 PM $ 67.68
+0.07%
$ 459 $ 649,797
Apr 11, 10 PM $ 67.62
-0.42%
$ 458 $ 650,305
Apr 11, 9 PM $ 67.8
+0.31%
$ 459 $ 650,186
Apr 11, 8 PM $ 67.6
-0.31%
$ 458 $ 650,599
Apr 11, 7 PM $ 67.78
-0.14%
$ 459 $ 650,589
Apr 11, 6 PM $ 67.83
+0.33%
$ 460 $ 650,812
Apr 11, 5 PM $ 67.59
-0.02%
$ 458 $ 650,402
Apr 11, 4 PM $ 67.66
+0.11%
$ 458 $ 650,140
Apr 11, 3 PM $ 67.58
-0.31%
$ 458 $ 650,767
Apr 11, 2 PM $ 67.79
-0.07%
$ 459 $ 650,111
Apr 11, 1 PM $ 67.84
+0.37%
$ 460 $ 651,080
Apr 11, 12 PM $ 67.58
-0.34%
$ 458 $ 653,208
Apr 11, 11 AM $ 67.81
+0.01%
$ 459 $ 652,906
Apr 11, 10 AM $ 67.81
+0.06%
$ 459 $ 652,200
Apr 11, 9 AM $ 67.76
+0.14%
$ 459 $ 651,145
Apr 11, 8 AM $ 67.65
+0.00%
$ 458 $ 650,731
Apr 11, 7 AM $ 67.64
+0.14%
$ 458 $ 651,529
Apr 11, 6 AM $ 67.55
-0.43%
$ 458 $ 650,535
Apr 11, 5 AM $ 67.85
+0.12%
$ 460 $ 650,401
Apr 11, 4 AM $ 67.78
+0.20%
$ 459 $ 649,355
Apr 11, 3 AM $ 67.63
-0.34%
$ 458 $ 649,955