Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 63.28
-0.33%
$ 16,987 $ 651,434
Jul 27, 12 PM $ 63.48
+0.32%
$ 17,042 $ 650,927
Jul 27, 11 AM $ 63.28
+0.13%
$ 16,988 $ 650,208
Jul 27, 10 AM $ 63.19
+0.05%
$ 16,963 $ 649,992
Jul 27, 9 AM $ 63.14
-0.70%
$ 16,950 $ 650,681
Jul 27, 8 AM $ 63.58
+0.58%
$ 17,069 $ 649,727
Jul 27, 7 AM $ 63.23
+0.17%
$ 16,974 $ 649,424
Jul 27, 6 AM $ 63.12
-0.42%
$ 16,945 $ 648,804
Jul 27, 5 AM $ 63.39
+0.14%
$ 17,016 $ 649,099
Jul 27, 4 AM $ 63.29
+0.40%
$ 16,991 $ 648,737
Jul 27, 3 AM $ 63.04
+0.62%
$ 16,923 $ 648,133
Jul 27, 2 AM $ 62.64
+0.53%
$ 16,816 $ 647,886
Jul 27, 1 AM $ 62.31
-0.02%
$ 16,728 $ 647,586
Jul 27, 12 AM $ 62.32
+0.56%
$ 16,731 $ 647,918
Jul 26, 11 PM $ 61.98
-0.09%
$ 16,638 $ 647,986
Jul 26, 10 PM $ 62.04
-0.44%
$ 16,654 $ 647,702
Jul 26, 9 PM $ 62.3
+1.18%
$ 16,725 $ 648,142
Jul 26, 8 PM $ 61.57
-1.02%
$ 16,528 $ 648,548
Jul 26, 7 PM $ 62.21
+0.82%
$ 16,702 $ 648,514
Jul 26, 6 PM $ 61.71
-0.99%
$ 16,566 $ 647,643
Jul 26, 5 PM $ 62.32
+1.23%
$ 16,731 $ 647,339
Jul 26, 4 PM $ 61.56
-0.48%
$ 16,527 $ 646,983
Jul 26, 3 PM $ 61.86
-0.41%
$ 16,608 $ 646,663
Jul 26, 2 PM $ 62.13
+1.03%
$ 16,678 $ 646,607
Jul 26, 1 PM $ 61.49
-0.58%
$ 16,506 $ 646,115
Jul 26, 12 PM $ 61.84
-0.68%
$ 16,601 $ 646,979
Jul 26, 11 AM $ 62.27
+1.86%
$ 16,716 $ 646,563
Jul 26, 10 AM $ 61.13
-0.80%
$ 16,410 $ 646,066
Jul 26, 9 AM $ 61.62
-0.94%
$ 16,542 $ 646,375
Jul 26, 8 AM $ 62.21
+0.42%
$ 16,701 $ 647,550
Jul 26, 7 AM $ 61.94
+0.34%
$ 16,629 $ 648,371
Jul 26, 6 AM $ 61.73
-0.29%
$ 16,570 $ 648,933
Jul 26, 5 AM $ 61.91
+0.48%
$ 16,619 $ 647,593
Jul 26, 4 AM $ 61.62
-0.57%
$ 16,543 $ 647,630
Jul 26, 3 AM $ 61.97
+0.70%
$ 16,637 $ 647,951
Jul 26, 2 AM $ 61.53
+0.02%
$ 16,519 $ 648,045
Jul 26, 1 AM $ 61.52
-0.01%
$ 16,516 $ 647,044
Jul 26, 12 AM $ 61.53
-0.01%
$ 16,517 $ 646,304
Jul 25, 11 PM $ 61.52
-0.80%
$ 16,516 $ 647,162
Jul 25, 10 PM $ 62.02
+0.38%
$ 16,650 $ 646,412
Jul 25, 9 PM $ 61.77
-0.39%
$ 16,584 $ 646,159
Jul 25, 8 PM $ 62.02
-0.31%
$ 16,651 $ 645,422
Jul 25, 7 PM $ 62.22
+0.73%
$ 16,703 $ 645,705
Jul 25, 6 PM $ 61.77
+0.25%
$ 16,583 $ 645,389
Jul 25, 5 PM $ 61.62
-0.47%
$ 16,541 $ 645,078
Jul 25, 4 PM $ 61.91
-0.60%
$ 16,619 $ 644,973
Jul 25, 3 PM $ 62.28
+0.19%
$ 16,720 $ 645,292
Jul 25, 2 PM $ 62.16
-0.06%
$ 16,688 $ 645,567
Jul 25, 1 PM $ 62.21
+0.57%
$ 16,700 $ 645,749
Jul 25, 12 PM $ 61.86
-0.53%
$ 16,606 $ 646,378