Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 62.26
-0.09%
$ 33,853 $ 653,517
Jun 10, 8 PM $ 62.32
-0.02%
$ 33,883 $ 652,756
Jun 10, 7 PM $ 62.39
-0.56%
$ 33,920 $ 653,874
Jun 10, 6 PM $ 62.74
+0.77%
$ 34,110 $ 654,022
Jun 10, 5 PM $ 62.25
-0.19%
$ 33,848 $ 654,677
Jun 10, 4 PM $ 62.38
-0.15%
$ 33,915 $ 655,679
Jun 10, 3 PM $ 62.47
-2.31%
$ 33,966 $ 657,133
Jun 10, 2 PM $ 63.94
-0.84%
$ 34,766 $ 657,074
Jun 10, 1 PM $ 64.48
+1.76%
$ 35,059 $ 660,467
Jun 10, 12 PM $ 63.33
+0.26%
$ 34,430 $ 660,642
Jun 10, 11 AM $ 63.15
-0.58%
$ 34,335 $ 661,481
Jun 10, 10 AM $ 63.44
+0.08%
$ 34,492 $ 660,947
Jun 10, 9 AM $ 63.46
+0.09%
$ 34,503 $ 662,350
Jun 10, 8 AM $ 63.4
-0.21%
$ 34,471 $ 662,352
Jun 10, 7 AM $ 63.53
+0.03%
$ 34,543 $ 661,760
Jun 10, 6 AM $ 63.51
+0.29%
$ 34,531 $ 661,675
Jun 10, 5 AM $ 63.29
-0.26%
$ 34,412 $ 661,017
Jun 10, 4 AM $ 63.46
-0.06%
$ 34,500 $ 661,214
Jun 10, 3 AM $ 63.49
-0.02%
$ 34,521 $ 661,532
Jun 10, 2 AM $ 63.51
-0.08%
$ 34,528 $ 662,276
Jun 10, 1 AM $ 63.56
-0.13%
$ 34,557 $ 662,419
Jun 10, 12 AM $ 63.64
-0.79%
$ 34,601 $ 661,636
Jun 9, 11 PM $ 64.25
+0.01%
$ 34,935 $ 660,795
Jun 9, 10 PM $ 64.27
+0.01%
$ 34,942 $ 661,670
Jun 9, 9 PM $ 64.18
-0.05%
$ 34,894 $ 662,765
Jun 9, 8 PM $ 64.21
+0.33%
$ 34,912 $ 662,000
Jun 9, 7 PM $ 64
+0.06%
$ 34,797 $ 661,201
Jun 9, 6 PM $ 63.96
+0.77%
$ 34,777 $ 660,756
Jun 9, 5 PM $ 63.47
+1.79%
$ 34,511 $ 660,060
Jun 9, 4 PM $ 62.47
-2.57%
$ 33,967 $ 659,355
Jun 9, 3 PM $ 64.21
-0.82%
$ 34,912 $ 658,694
Jun 9, 2 PM $ 64.75
-1.56%
$ 35,202 $ 656,337
Jun 9, 1 PM $ 65.77
+0.97%
$ 35,761 $ 653,512
Jun 9, 12 PM $ 65.24
+0.74%
$ 35,471 $ 652,848
Jun 9, 11 AM $ 64.72
+0.83%
$ 35,190 $ 652,534
Jun 9, 10 AM $ 64.2
-0.03%
$ 34,906 $ 652,281
Jun 9, 9 AM $ 64.22
+0.03%
$ 34,916 $ 651,817
Jun 9, 8 AM $ 64.2
+0.28%
$ 34,904 $ 651,876
Jun 9, 7 AM $ 64.03
+0.22%
$ 34,810 $ 652,576
Jun 9, 6 AM $ 63.85
-0.14%
$ 34,714 $ 652,681
Jun 9, 5 AM $ 64.03
+0.35%
$ 34,813 $ 653,260
Jun 9, 4 AM $ 63.81
-0.25%
$ 34,691 $ 652,706
Jun 9, 3 AM $ 63.97
+0.08%
$ 34,778 $ 652,214
Jun 9, 2 AM $ 63.91
-0.16%
$ 34,749 $ 652,002
Jun 9, 1 AM $ 64.01
+0.19%
$ 34,803 $ 652,866
Jun 9, 12 AM $ 63.81
-0.57%
$ 34,693 $ 652,900
Jun 8, 11 PM $ 64.18
+0.12%
$ 34,893 $ 653,179
Jun 8, 10 PM $ 64.1
-0.28%
$ 34,851 $ 653,462
Jun 8, 9 PM $ 64.29
-0.14%
$ 34,953 $ 652,746
Jun 8, 8 PM $ 64.38
+0.95%
$ 35,001 $ 652,721