Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 8
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 62.44
+0.00%
$ 33,947 $ 654,722
5:42 AM $ 62.45
+0.00%
$ 33,947 $ 654,650
5:41 AM $ 62.46
+0.00%
$ 33,947 $ 654,650
5:40 AM $ 62.45
+0.00%
$ 33,947 $ 654,590
5:39 AM $ 62.54
+0.00%
$ 34,003 $ 654,597
5:38 AM $ 62.54
+0.00%
$ 34,003 $ 654,597
5:37 AM $ 62.53
+0.00%
$ 34,003 $ 654,602
5:36 AM $ 62.54
+0.00%
$ 34,003 $ 654,602
5:35 AM $ 62.54
+0.37%
$ 34,003 $ 654,625
5:34 AM $ 62.31
+0.00%
$ 33,880 $ 654,670
5:33 AM $ 62.31
+0.00%
$ 33,880 $ 654,670
5:32 AM $ 62.31
+0.00%
$ 33,880 $ 654,735
5:31 AM $ 62.3
+0.00%
$ 33,880 $ 654,735
5:30 AM $ 62.3
-0.43%
$ 33,880 $ 654,779
5:29 AM $ 62.57
+0.00%
$ 34,019 $ 654,604
5:28 AM $ 62.58
+0.00%
$ 34,019 $ 654,604
5:27 AM $ 62.58
+0.00%
$ 34,019 $ 654,532
5:26 AM $ 62.58
+0.00%
$ 34,019 $ 654,532
5:25 AM $ 62.6
+0.01%
$ 34,019 $ 654,563
5:24 AM $ 62.49
+0.00%
$ 33,977 $ 654,563
5:23 AM $ 62.49
+0.00%
$ 33,977 $ 654,552
5:22 AM $ 62.48
+0.00%
$ 33,977 $ 654,552
5:21 AM $ 62.49
+0.00%
$ 33,977 $ 654,510
5:20 AM $ 62.49
+0.00%
$ 33,977 $ 654,510
5:19 AM $ 62.36
+0.00%
$ 33,907 $ 654,555
5:18 AM $ 62.36
+0.00%
$ 33,907 $ 654,590
5:17 AM $ 62.36
+0.00%
$ 33,907 $ 654,590
5:16 AM $ 62.35
+0.00%
$ 33,907 $ 654,584
5:15 AM $ 62.33
+0.00%
$ 33,907 $ 654,734
5:14 AM $ 62.34
+0.00%
$ 33,895 $ 654,734
5:13 AM $ 62.34
+0.00%
$ 33,895 $ 654,692
5:12 AM $ 62.34
+0.00%
$ 33,895 $ 654,692
5:11 AM $ 62.35
+0.00%
$ 33,895 $ 654,679
5:10 AM $ 62.35
+0.00%
$ 33,895 $ 654,638
5:09 AM $ 62.34
+0.00%
$ 33,892 $ 654,685
5:08 AM $ 62.34
+0.00%
$ 33,892 $ 654,685
5:07 AM $ 62.34
+0.00%
$ 33,892 $ 654,742
5:06 AM $ 62.34
+0.00%
$ 33,892 $ 654,742
5:05 AM $ 62.33
-0.01%
$ 33,892 $ 654,732
5:04 AM $ 62.24
+0.00%
$ 33,839 $ 654,538
5:03 AM $ 62.24
+0.00%
$ 33,839 $ 654,538
5:02 AM $ 62.23
+0.00%
$ 33,839 $ 654,555
5:01 AM $ 62.24
+0.00%
$ 33,839 $ 654,669
5:00 AM $ 62.24
+0.00%
$ 33,839 $ 654,669
4:59 AM $ 62.4
+0.00%
$ 33,927 $ 654,818
4:58 AM $ 62.4
+0.00%
$ 33,927 $ 654,816
4:57 AM $ 62.4
+0.00%
$ 33,927 $ 654,857
4:56 AM $ 62.41
+0.00%
$ 33,927 $ 654,857
4:55 AM $ 62.41
-0.01%
$ 33,927 $ 654,878
4:54 AM $ 62.51
+0.00%
$ 33,988 $ 655,162