Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 11 AM $66.43
-0.06%
$450 $650,826
Apr 13, 10 AM $66.48
+0.08%
$450 $651,567
Apr 13, 9 AM $66.34
-0.41%
$449 $651,017
Apr 13, 8 AM $66.61
+0.27%
$451 $651,549
Apr 13, 7 AM $66.43
+0.01%
$450 $651,765
Apr 13, 6 AM $66.42
-0.32%
$450 $652,448
Apr 13, 5 AM $66.63
+0.29%
$451 $652,533
Apr 13, 4 AM $66.44
-0.06%
$450 $652,553
Apr 13, 3 AM $66.58
+0.14%
$451 $652,487
Apr 13, 2 AM $66.48
-0.14%
$450 $652,003
Apr 13, 1 AM $66.59
+0.96%
$451 $651,612
Apr 13, 12 AM $65.96
-2.68%
$447 $651,071
Apr 12, 11 PM $67.81
-0.11%
$459 $649,930
Apr 12, 10 PM $67.88
+0.28%
$460 $649,945
Apr 12, 9 PM $67.7
+0.06%
$459 $649,779
Apr 12, 8 PM $67.65
+0.08%
$458 $650,213
Apr 12, 7 PM $67.58
-0.30%
$458 $649,476
Apr 12, 6 PM $67.74
-0.12%
$459 $649,441
Apr 12, 5 PM $67.83
+0.02%
$460 $649,141
Apr 12, 4 PM $67.77
+0.40%
$459 $649,142
Apr 12, 3 PM $67.5
-0.37%
$457 $648,326
Apr 12, 2 PM $67.75
-0.03%
$459 $648,564
Apr 12, 1 PM $67.77
+0.28%
$459 $648,752
Apr 12, 12 PM $67.58
-0.26%
$458 $647,884
Apr 12, 11 AM $67.76
+0.11%
$459 $648,326
Apr 12, 10 AM $67.69
-0.27%
$459 $647,927
Apr 12, 9 AM $67.87
+0.53%
$460 $649,020
Apr 12, 8 AM $67.5
-0.60%
$457 $648,798
Apr 12, 7 AM $67.91
+0.48%
$460 $648,470
Apr 12, 6 AM $67.59
-0.37%
$458 $648,774
Apr 12, 5 AM $67.84
-0.08%
$460 $649,070
Apr 12, 4 AM $67.9
+0.36%
$460 $649,604
Apr 12, 3 AM $67.66
-0.30%
$458 $649,029
Apr 12, 2 AM $67.87
+0.06%
$460 $649,565
Apr 12, 1 AM $67.84
-0.03%
$460 $649,722
Apr 12, 12 AM $67.86
+0.27%
$460 $649,917
Apr 11, 11 PM $67.68
+0.07%
$459 $649,797
Apr 11, 10 PM $67.62
-0.42%
$458 $650,305
Apr 11, 9 PM $67.8
+0.31%
$459 $650,186
Apr 11, 8 PM $67.6
-0.31%
$458 $650,599
Apr 11, 7 PM $67.78
-0.14%
$459 $650,589
Apr 11, 6 PM $67.83
+0.33%
$460 $650,812
Apr 11, 5 PM $67.59
-0.02%
$458 $650,402
Apr 11, 4 PM $67.66
+0.11%
$458 $650,140
Apr 11, 3 PM $67.58
-0.31%
$458 $650,767
Apr 11, 2 PM $67.79
-0.07%
$459 $650,111
Apr 11, 1 PM $67.84
+0.37%
$460 $651,080
Apr 11, 12 PM $67.58
-0.34%
$458 $653,208
Apr 11, 11 AM $67.81
+0.01%
$459 $652,906
Apr 11, 10 AM $67.81
+0.06%
$459 $652,200