Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 10 AM $67.81
+0.06%
$459 $652,200
Apr 11, 9 AM $67.76
+0.14%
$459 $651,145
Apr 11, 8 AM $67.65
+0.00%
$458 $650,731
Apr 11, 7 AM $67.64
+0.14%
$458 $651,529
Apr 11, 6 AM $67.55
-0.43%
$458 $650,535
Apr 11, 5 AM $67.85
+0.12%
$460 $650,401
Apr 11, 4 AM $67.78
+0.20%
$459 $649,355
Apr 11, 3 AM $67.63
-0.34%
$458 $649,955
Apr 11, 2 AM $67.85
+0.42%
$460 $649,836
Apr 11, 1 AM $67.57
-0.35%
$458 $649,524
Apr 11, 12 AM $67.81
+0.10%
$459 $649,519
Apr 10, 11 PM $67.79
+0.20%
$459 $650,423
Apr 10, 10 PM $67.64
+0.07%
$458 $649,551
Apr 10, 9 PM $67.59
-0.19%
$458 $648,719
Apr 10, 8 PM $67.65
+0.07%
$458 $649,493
Apr 10, 7 PM $67.61
-0.17%
$458 $649,972
Apr 10, 6 PM $67.82
+0.25%
$460 $650,263
Apr 10, 5 PM $67.66
+0.10%
$458 $650,574
Apr 10, 4 PM $67.59
-0.54%
$458 $650,392
Apr 10, 3 PM $67.96
+0.02%
$460 $649,056
Apr 10, 2 PM $67.95
+0.39%
$460 $648,908
Apr 10, 1 PM $67.7
+1.69%
$459 $649,218
Apr 10, 12 PM $66.57
-0.12%
$451 $648,230
Apr 10, 11 AM $66.65
+0.12%
$452 $648,350
Apr 10, 10 AM $66.57
+0.32%
$451 $648,631
Apr 10, 9 AM $66.35
+0.15%
$450 $648,184
Apr 10, 8 AM $66.25
+0.00%
$449 $649,493
Apr 10, 7 AM $66.25
+0.00%
$449 $648,706
Apr 10, 6 AM $66.25
-0.06%
$449 $649,963
Apr 10, 5 AM $66.29
+0.07%
$449 $649,507
Apr 10, 4 AM $66.24
-0.02%
$449 $650,287
Apr 10, 3 AM $66.25
-0.01%
$449 $651,475
Apr 10, 2 AM $66.26
+0.01%
$449 $651,297
Apr 10, 1 AM $66.29
+0.03%
$449 $651,652
Apr 10, 12 AM $66.21
-0.09%
$449 $650,837
Apr 9, 11 PM $66.29
+0.06%
$449 $649,675
Apr 9, 10 PM $66.29
+0.01%
$449 $650,081
Apr 9, 9 PM $66.29
+0.06%
$449 $650,716
Apr 9, 8 PM $66.24
-0.02%
$449 $649,343
Apr 9, 7 PM $66.25
+0.57%
$449 $649,812
Apr 9, 6 PM $65.87
-0.35%
$446 $649,348
Apr 9, 5 PM $66.1
+0.52%
$448 $648,899
Apr 9, 4 PM $65.76
+0.78%
$446 $649,315
Apr 9, 3 PM $65.25
+0.08%
$442 $651,505
Apr 9, 2 PM $65.2
-0.75%
$442 $652,909
Apr 9, 1 PM $65.69
+1.07%
$445 $651,633
Apr 9, 12 PM $65
+0.04%
$440 $651,398
Apr 9, 11 AM $64.97
-0.03%
$440 $650,530
Apr 9, 10 AM $64.99
+0.03%
$440 $651,366
Apr 9, 9 AM $65.02
+0.13%
$441 $652,386