Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 8 AM $64.93
+0.31%
$440 $651,140
Apr 9, 7 AM $64.72
-0.04%
$439 $652,633
Apr 9, 6 AM $64.75
+0.02%
$439 $651,637
Apr 9, 5 AM $64.73
-0.28%
$439 $651,279
Apr 9, 4 AM $64.92
+0.22%
$440 $651,035
Apr 9, 3 AM $64.75
-0.01%
$439 $650,327
Apr 9, 2 AM $64.77
+0.01%
$439 $650,728
Apr 9, 1 AM $64.94
+0.20%
$440 $650,611
Apr 9, 12 AM $64.75
-0.18%
$439 $650,479
Apr 8, 11 PM $64.94
+0.32%
$440 $651,887
Apr 8, 10 PM $64.8
+0.03%
$439 $653,484
Apr 8, 9 PM $64.86
+0.19%
$439 $655,656
Apr 8, 8 PM $64.77
-0.11%
$439 $656,441
Apr 8, 7 PM $64.88
-0.43%
$440 $655,579
Apr 8, 6 PM $65.32
-0.59%
$443 $655,520
Apr 8, 5 PM $65.7
-0.02%
$445 $656,065
Apr 8, 4 PM $65.72
+0.93%
$445 $655,711
Apr 8, 3 PM $65.12
+0.80%
$441 $655,104
Apr 8, 2 PM $64.62
-0.12%
$438 $654,826
Apr 8, 1 PM $64.7
+0.18%
$438 $656,666
Apr 8, 12 PM $64.6
+0.04%
$438 $656,619
Apr 8, 11 AM $64.57
+0.56%
$437 $657,298
Apr 8, 10 AM $64.21
-0.05%
$435 $656,114
Apr 8, 9 AM $64.24
+0.04%
$435 $655,373
Apr 8, 8 AM $64.21
+0.40%
$435 $655,038
Apr 8, 7 AM $63.95
-0.04%
$433 $654,038
Apr 8, 6 AM $63.98
+0.02%
$434 $654,581
Apr 8, 5 AM $63.98
+0.06%
$434 $654,565
Apr 8, 4 AM $63.98
+0.05%
$433 $654,779
Apr 8, 3 AM $63.99
+0.17%
$434 $654,797
Apr 8, 2 AM $63.88
-0.12%
$433 $654,683
Apr 8, 1 AM $63.95
+0.02%
$433 $655,493
Apr 8, 12 AM $63.94
+0.95%
$433 $658,043
Apr 7, 11 PM $63.3
+1.61%
$429 $657,367
Apr 7, 10 PM $62.28
+2.90%
$422 $656,796
Apr 7, 9 PM $60.52
+0.02%
$410 $654,688
Apr 7, 8 PM $60.51
-0.03%
$410 $653,965
Apr 7, 7 PM $60.53
-0.28%
$410 $655,015
Apr 7, 6 PM $60.7
-0.36%
$411 $655,676
Apr 7, 5 PM $60.92
+0.29%
$413 $655,106
Apr 7, 4 PM $60.75
+0.44%
$412 $655,521
Apr 7, 3 PM $60.48
-0.66%
$410 $653,935
Apr 7, 2 PM $60.88
+0.58%
$413 $654,096
Apr 7, 1 PM $60.53
-0.60%
$410 $653,540
Apr 7, 12 PM $60.9
-0.02%
$413 $654,030
Apr 7, 11 AM $60.92
+0.00%
$413 $653,963
Apr 7, 10 AM $60.88
-0.09%
$413 $654,332
Apr 7, 9 AM $60.94
+0.12%
$413 $655,110
Apr 7, 8 AM $60.98
+0.13%
$413 $655,828
Apr 7, 7 AM $60.9
+0.10%
$413 $656,819