Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 84
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 5, 7 AM | $61.43 | -0.03% | ||
| Apr 5, 6 AM | $61.45 | +0.03% | ||
| Apr 5, 5 AM | $61.4 | -0.08% | ||
| Apr 5, 4 AM | $61.42 | +0.01% | ||
| Apr 5, 3 AM | $61.42 | -0.03% | ||
| Apr 5, 2 AM | $61.44 | -0.03% | ||
| Apr 5, 1 AM | $61.44 | -0.01% | ||
| Apr 5, 12 AM | $61.39 | -0.14% | ||
| Apr 4, 11 PM | $61.44 | -0.01% | ||
| Apr 4, 10 PM | $61.47 | -0.02% | ||
| Apr 4, 9 PM | $61.48 | +0.04% | ||
| Apr 4, 8 PM | $61.44 | +0.01% | ||
| Apr 4, 7 PM | $61.47 | +0.03% | ||
| Apr 4, 6 PM | $61.45 | +0.03% | ||
| Apr 4, 5 PM | $61.45 | -0.03% | ||
| Apr 4, 4 PM | $61.48 | +0.08% | ||
| Apr 4, 3 PM | $61.43 | +0.01% | ||
| Apr 4, 2 PM | $61.42 | -0.03% | ||
| Apr 4, 1 PM | $61.44 | +0.04% | ||
| Apr 4, 12 PM | $61.41 | +0.00% | ||
| Apr 4, 11 AM | $61.4 | +0.22% | ||
| Apr 4, 10 AM | $61.26 | -0.17% | ||
| Apr 4, 9 AM | $61.37 | -0.09% | ||
| Apr 4, 8 AM | $61.42 | -0.02% | ||
| Apr 4, 7 AM | $61.43 | +0.00% | ||
| Apr 4, 6 AM | $61.43 | +0.00% | ||
| Apr 4, 5 AM | $61.43 | +0.04% | ||
| Apr 4, 4 AM | $61.41 | -0.06% | ||
| Apr 4, 3 AM | $61.44 | +0.03% | ||
| Apr 4, 2 AM | $61.44 | -0.03% | ||
| Apr 4, 1 AM | $61.44 | -0.03% | ||
| Apr 4, 12 AM | $61.41 | -0.01% | ||
| Apr 3, 11 PM | $61.41 | -0.05% | ||
| Apr 3, 10 PM | $61.44 | -0.01% | ||
| Apr 3, 9 PM | $61.44 | +0.05% | ||
| Apr 3, 8 PM | $61.41 | -0.03% | ||
| Apr 3, 7 PM | $61.43 | +0.04% | ||
| Apr 3, 6 PM | $61.43 | +0.01% | ||
| Apr 3, 5 PM | $61.42 | +0.02% | ||
| Apr 3, 4 PM | $61.45 | +0.02% | ||
| Apr 3, 3 PM | $61.42 | +0.00% | ||
| Apr 3, 2 PM | $61.44 | +0.02% | ||
| Apr 3, 1 PM | $61.43 | -0.04% | ||
| Apr 3, 12 PM | $61.46 | +0.03% | ||
| Apr 3, 11 AM | $61.44 | +0.05% | ||
| Apr 3, 10 AM | $61.41 | -0.07% | ||
| Apr 3, 9 AM | $61.46 | +0.04% | ||
| Apr 3, 8 AM | $61.43 | -0.01% | ||
| Apr 3, 7 AM | $61.44 | -0.02% | ||
| Apr 3, 6 AM | $61.45 | +0.06% | ||