Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 6 AM $61.45
+0.06%
$416 $658,315
Apr 3, 5 AM $61.41
-0.07%
$416 $658,557
Apr 3, 4 AM $61.46
-0.01%
$416 $660,022
Apr 3, 3 AM $61.47
+0.11%
$417 $659,254
Apr 3, 2 AM $61.4
-0.09%
$416 $660,239
Apr 3, 1 AM $61.46
+0.05%
$416 $661,346
Apr 3, 12 AM $61.43
-0.08%
$416 $663,371
Apr 2, 11 PM $61.47
+0.04%
$417 $663,545
Apr 2, 10 PM $61.45
-0.03%
$416 $663,494
Apr 2, 9 PM $61.54
+0.13%
$417 $663,067
Apr 2, 8 PM $61.46
+0.08%
$416 $662,884
Apr 2, 7 PM $61.42
+0.68%
$416 $661,413
Apr 2, 6 PM $61.04
+0.11%
$414 $659,798
Apr 2, 5 PM $60.97
-0.33%
$413 $660,387
Apr 2, 4 PM $61.18
-0.21%
$415 $659,641
Apr 2, 3 PM $61.31
+0.06%
$415 $659,437
Apr 2, 2 PM $61.31
+1.23%
$415 $660,793
Apr 2, 1 PM $60.26
+3.00%
$408 $660,268
Apr 2, 12 PM $58.58
-0.16%
$397 $658,305
Apr 2, 11 AM $58.69
-1.25%
$398 $658,328
Apr 2, 10 AM $59.46
-0.36%
$403 $658,131
Apr 2, 9 AM $59.7
+0.05%
$404 $658,887
Apr 2, 8 AM $59.67
-0.02%
$404 $658,713
Apr 2, 7 AM $59.68
+0.00%
$404 $657,978
Apr 2, 6 AM $59.69
+0.15%
$404 $658,729
Apr 2, 5 AM $59.6
+0.02%
$404 $657,575
Apr 2, 4 AM $59.59
-0.03%
$404 $655,745
Apr 2, 3 AM $59.6
-0.22%
$404 $656,559
Apr 2, 2 AM $59.74
+0.31%
$405 $655,930
Apr 2, 1 AM $59.56
-3.06%
$404 $655,231
Apr 2, 12 AM $61.44
-0.21%
$416 $654,399
Apr 1, 11 PM $61.57
+0.48%
$417 $655,221
Apr 1, 10 PM $61.3
-0.23%
$415 $655,123
Apr 1, 9 PM $61.44
+0.09%
$416 $655,139
Apr 1, 8 PM $61.39
-0.10%
$416 $655,382
Apr 1, 7 PM $61.44
+0.25%
$416 $657,887
Apr 1, 6 PM $61.29
-0.23%
$415 $658,724
Apr 1, 5 PM $61.44
-0.29%
$416 $658,830
Apr 1, 4 PM $61.62
+0.41%
$417 $659,945
Apr 1, 3 PM $61.37
+0.21%
$416 $662,129
Apr 1, 2 PM $61.23
+1.36%
$415 $662,127
Apr 1, 1 PM $60.42
+0.54%
$409 $661,201
Apr 1, 12 PM $60.13
+0.26%
$407 $663,771
Apr 1, 11 AM $60.02
+1.05%
$407 $663,430
Apr 1, 10 AM $59.4
+0.02%
$402 $662,431
Apr 1, 9 AM $59.27
-0.12%
$402 $662,293
Apr 1, 8 AM $59.34
-0.09%
$402 $661,756
Apr 1, 7 AM $59.2
+0.21%
$401 $662,258
Apr 1, 6 AM $59.05
-0.02%
$400 $66,062
Apr 1, 5 AM $59.09
+0.05%
$400 $66,149