Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 86
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 6 AM | $59.05 | -0.02% | ||
| Apr 1, 5 AM | $59.09 | +0.05% | ||
| Apr 1, 4 AM | $59.07 | +0.03% | ||
| Apr 1, 3 AM | $59.09 | +0.02% | ||
| Apr 1, 2 AM | $59.09 | +0.03% | ||
| Apr 1, 1 AM | $59.07 | -0.94% | ||
| Apr 1, 12 AM | $59.61 | +0.29% | ||
| Mar 31, 11 PM | $59.44 | -0.02% | ||
| Mar 31, 10 PM | $59.4 | +0.00% | ||
| Mar 31, 9 PM | $59.4 | -0.22% | ||
| Mar 31, 8 PM | $59.42 | +0.97% | ||
| Mar 31, 7 PM | $58.85 | +0.86% | ||
| Mar 31, 6 PM | $58.35 | +0.19% | ||
| Mar 31, 5 PM | $58.4 | +0.69% | ||
| Mar 31, 4 PM | $58 | +2.02% | ||
| Mar 31, 3 PM | $56.85 | -0.61% | ||
| Mar 31, 2 PM | $57.19 | +0.18% | ||
| Mar 31, 1 PM | $57.09 | +2.55% | ||
| Mar 31, 12 PM | $55.67 | -0.05% | ||
| Mar 31, 11 AM | $55.7 | +0.34% | ||
| Mar 31, 10 AM | $55.4 | +0.29% | ||
| Mar 31, 9 AM | $55.24 | -0.50% | ||
| Mar 31, 8 AM | $55.52 | +0.43% | ||
| Mar 31, 7 AM | $55.44 | +0.18% | ||
| Mar 31, 6 AM | $55.51 | +0.18% | ||
| Mar 31, 5 AM | $55.39 | -0.07% | ||
| Mar 31, 4 AM | $55.47 | +0.45% | ||
| Mar 31, 3 AM | $55.29 | +0.24% | ||
| Mar 31, 2 AM | $55.16 | -0.33% | ||
| Mar 31, 1 AM | $55.28 | +0.55% | ||
| Mar 31, 12 AM | $54.98 | +0.57% | ||
| Mar 30, 11 PM | $54.61 | +0.18% | ||
| Mar 30, 10 PM | $54.54 | -0.31% | ||
| Mar 30, 9 PM | $54.71 | +0.27% | ||
| Mar 30, 8 PM | $54.63 | +0.04% | ||
| Mar 30, 7 PM | $54.66 | +0.13% | ||
| Mar 30, 6 PM | $54.64 | -0.56% | ||
| Mar 30, 5 PM | $54.95 | -0.92% | ||
| Mar 30, 4 PM | $55.46 | -0.91% | ||
| Mar 30, 3 PM | $55.97 | -0.04% | ||
| Mar 30, 2 PM | $55.78 | -1.03% | ||
| Mar 30, 1 PM | $56.36 | -1.55% | ||
| Mar 30, 12 PM | $57.47 | +0.35% | ||
| Mar 30, 11 AM | $57.29 | +1.18% | ||
| Mar 30, 10 AM | $56.6 | +0.02% | ||
| Mar 30, 9 AM | $56.61 | +0.34% | ||
| Mar 30, 8 AM | $56.42 | -0.02% | ||
| Mar 30, 7 AM | $56.26 | +0.12% | ||
| Mar 30, 6 AM | $56.2 | +0.55% | ||