Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 67.63
-0.34%
$ 458 $ 649,955
Apr 11, 2 AM $ 67.85
+0.42%
$ 460 $ 649,836
Apr 11, 1 AM $ 67.57
-0.35%
$ 458 $ 649,524
Apr 11, 12 AM $ 67.81
+0.10%
$ 459 $ 649,519
Apr 10, 11 PM $ 67.79
+0.20%
$ 459 $ 650,423
Apr 10, 10 PM $ 67.64
+0.07%
$ 458 $ 649,551
Apr 10, 9 PM $ 67.59
-0.19%
$ 458 $ 648,719
Apr 10, 8 PM $ 67.65
+0.07%
$ 458 $ 649,493
Apr 10, 7 PM $ 67.61
-0.17%
$ 458 $ 649,972
Apr 10, 6 PM $ 67.82
+0.25%
$ 460 $ 650,263
Apr 10, 5 PM $ 67.66
+0.10%
$ 458 $ 650,574
Apr 10, 4 PM $ 67.59
-0.54%
$ 458 $ 650,392
Apr 10, 3 PM $ 67.96
+0.02%
$ 460 $ 649,056
Apr 10, 2 PM $ 67.95
+0.39%
$ 460 $ 648,908
Apr 10, 1 PM $ 67.7
+1.69%
$ 459 $ 649,218
Apr 10, 12 PM $ 66.57
-0.12%
$ 451 $ 648,230
Apr 10, 11 AM $ 66.65
+0.12%
$ 452 $ 648,350
Apr 10, 10 AM $ 66.57
+0.32%
$ 451 $ 648,631
Apr 10, 9 AM $ 66.35
+0.15%
$ 450 $ 648,184
Apr 10, 8 AM $ 66.25
+0.00%
$ 449 $ 649,493
Apr 10, 7 AM $ 66.25
+0.00%
$ 449 $ 648,706
Apr 10, 6 AM $ 66.25
-0.06%
$ 449 $ 649,963
Apr 10, 5 AM $ 66.29
+0.07%
$ 449 $ 649,507
Apr 10, 4 AM $ 66.24
-0.02%
$ 449 $ 650,287
Apr 10, 3 AM $ 66.25
-0.01%
$ 449 $ 651,475
Apr 10, 2 AM $ 66.26
+0.01%
$ 449 $ 651,297
Apr 10, 1 AM $ 66.29
+0.03%
$ 449 $ 651,652
Apr 10, 12 AM $ 66.21
-0.09%
$ 449 $ 650,837
Apr 9, 11 PM $ 66.29
+0.06%
$ 449 $ 649,675
Apr 9, 10 PM $ 66.29
+0.01%
$ 449 $ 650,081
Apr 9, 9 PM $ 66.29
+0.06%
$ 449 $ 650,716
Apr 9, 8 PM $ 66.24
-0.02%
$ 449 $ 649,343
Apr 9, 7 PM $ 66.25
+0.57%
$ 449 $ 649,812
Apr 9, 6 PM $ 65.87
-0.35%
$ 446 $ 649,348
Apr 9, 5 PM $ 66.1
+0.52%
$ 448 $ 648,899
Apr 9, 4 PM $ 65.76
+0.78%
$ 446 $ 649,315
Apr 9, 3 PM $ 65.25
+0.08%
$ 442 $ 651,505
Apr 9, 2 PM $ 65.2
-0.75%
$ 442 $ 652,909
Apr 9, 1 PM $ 65.69
+1.07%
$ 445 $ 651,633
Apr 9, 12 PM $ 65
+0.04%
$ 440 $ 651,398
Apr 9, 11 AM $ 64.97
-0.03%
$ 440 $ 650,530
Apr 9, 10 AM $ 64.99
+0.03%
$ 440 $ 651,366
Apr 9, 9 AM $ 65.02
+0.13%
$ 441 $ 652,386
Apr 9, 8 AM $ 64.93
+0.31%
$ 440 $ 651,140
Apr 9, 7 AM $ 64.72
-0.04%
$ 439 $ 652,633
Apr 9, 6 AM $ 64.75
+0.02%
$ 439 $ 651,637
Apr 9, 5 AM $ 64.73
-0.28%
$ 439 $ 651,279
Apr 9, 4 AM $ 64.92
+0.22%
$ 440 $ 651,035
Apr 9, 3 AM $ 64.75
-0.01%
$ 439 $ 650,327
Apr 9, 2 AM $ 64.77
+0.01%
$ 439 $ 650,728