Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 61.86
-0.53%
$ 16,606 $ 646,378
Jul 25, 11 AM $ 62.19
+0.84%
$ 16,696 $ 647,470
Jul 25, 10 AM $ 61.67
+0.29%
$ 16,556 $ 647,629
Jul 25, 9 AM $ 61.5
-1.17%
$ 16,510 $ 648,666
Jul 25, 8 AM $ 62.22
+0.72%
$ 16,704 $ 647,429
Jul 25, 7 AM $ 61.78
+0.35%
$ 16,585 $ 646,115
Jul 25, 6 AM $ 61.56
-1.18%
$ 16,527 $ 646,089
Jul 25, 5 AM $ 62.3
+0.16%
$ 16,724 $ 648,127
Jul 25, 4 AM $ 62.21
+0.46%
$ 16,702 $ 648,523
Jul 25, 3 AM $ 61.93
-0.46%
$ 16,627 $ 647,860
Jul 25, 2 AM $ 62.21
+0.60%
$ 16,701 $ 646,140
Jul 25, 1 AM $ 61.83
-0.23%
$ 16,599 $ 646,746
Jul 25, 12 AM $ 61.97
-0.42%
$ 16,636 $ 647,425
Jul 24, 11 PM $ 62.23
+0.37%
$ 16,706 $ 649,665
Jul 24, 10 PM $ 62
-0.36%
$ 16,645 $ 650,888
Jul 24, 9 PM $ 62.23
+0.16%
$ 16,204 $ 651,041
Jul 24, 8 PM $ 62.13
-0.40%
$ 16,180 $ 651,849
Jul 24, 7 PM $ 62.38
+0.02%
$ 16,244 $ 652,190
Jul 24, 6 PM $ 62.37
-1.08%
$ 16,241 $ 653,150
Jul 24, 5 PM $ 63.05
+0.02%
$ 16,418 $ 653,704
Jul 24, 4 PM $ 63.03
-0.04%
$ 16,413 $ 654,433
Jul 24, 3 PM $ 63.06
+2.18%
$ 16,421 $ 654,621
Jul 24, 2 PM $ 61.71
+0.08%
$ 16,069 $ 654,240
Jul 24, 1 PM $ 61.65
-2.25%
$ 16,053 $ 653,622
Jul 24, 12 PM $ 63.07
-0.43%
$ 16,423 $ 654,512
Jul 24, 11 AM $ 63.33
-0.12%
$ 16,492 $ 655,114
Jul 24, 10 AM $ 63.42
-0.30%
$ 16,514 $ 655,126
Jul 24, 9 AM $ 63.61
+0.15%
$ 16,565 $ 654,932
Jul 24, 8 AM $ 63.51
+0.43%
$ 16,539 $ 654,833
Jul 24, 7 AM $ 63.24
-0.62%
$ 16,468 $ 656,276
Jul 24, 6 AM $ 63.64
+0.68%
$ 16,573 $ 656,226
Jul 24, 5 AM $ 63.22
+0.41%
$ 16,462 $ 656,493
Jul 24, 4 AM $ 62.96
-0.38%
$ 16,396 $ 655,876
Jul 24, 3 AM $ 63.19
+0.25%
$ 16,455 $ 656,357
Jul 24, 2 AM $ 63.04
-0.99%
$ 16,416 $ 656,534
Jul 24, 1 AM $ 63.68
+1.72%
$ 16,582 $ 656,398
Jul 24, 12 AM $ 62.59
-1.52%
$ 16,298 $ 657,725
Jul 23, 11 PM $ 63.69
+0.24%
$ 16,585 $ 654,750
Jul 23, 10 PM $ 63.53
-1.47%
$ 16,543 $ 653,930
Jul 23, 9 PM $ 64.47
+0.85%
$ 16,754 $ 654,313
Jul 23, 8 PM $ 63.93
+0.32%
$ 16,615 $ 653,741
Jul 23, 7 PM $ 63.73
+0.36%
$ 16,562 $ 653,139
Jul 23, 6 PM $ 63.5
-0.03%
$ 16,502 $ 651,876
Jul 23, 5 PM $ 63.52
+0.27%
$ 16,507 $ 652,537
Jul 23, 4 PM $ 63.36
+0.96%
$ 16,465 $ 651,861
Jul 23, 3 PM $ 62.75
-0.86%
$ 16,307 $ 650,721
Jul 23, 2 PM $ 63.3
-1.19%
$ 16,449 $ 651,745
Jul 23, 1 PM $ 64.07
-1.89%
$ 16,650 $ 651,553
Jul 23, 12 PM $ 65.31
+0.38%
$ 16,972 $ 650,370
Jul 23, 11 AM $ 65.06
+0.61%
$ 16,909 $ 649,981