Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 64.38
+0.95%
$ 35,001 $ 652,721
Jun 8, 7 PM $ 63.77
-1.33%
$ 34,671 $ 652,680
Jun 8, 6 PM $ 64.63
+0.04%
$ 35,138 $ 652,321
Jun 8, 5 PM $ 64.61
+0.03%
$ 35,128 $ 652,730
Jun 8, 4 PM $ 64.61
-0.52%
$ 35,129 $ 652,619
Jun 8, 3 PM $ 64.95
-0.07%
$ 35,312 $ 651,341
Jun 8, 2 PM $ 64.99
+0.49%
$ 35,335 $ 653,001
Jun 8, 1 PM $ 64.68
+0.07%
$ 35,164 $ 650,990
Jun 8, 12 PM $ 64.63
+0.05%
$ 35,138 $ 650,547
Jun 8, 11 AM $ 64.6
+0.44%
$ 35,120 $ 650,143
Jun 8, 10 AM $ 64.31
+0.04%
$ 34,965 $ 650,573
Jun 8, 9 AM $ 64.3
-0.02%
$ 34,961 $ 650,795
Jun 8, 8 AM $ 64.32
+0.73%
$ 34,970 $ 649,756
Jun 8, 7 AM $ 63.85
+0.12%
$ 34,717 $ 649,089
Jun 8, 6 AM $ 63.78
+0.00%
$ 34,674 $ 648,930
Jun 8, 5 AM $ 63.83
-0.02%
$ 34,706 $ 649,009
Jun 8, 4 AM $ 63.84
+0.03%
$ 34,712 $ 649,116
Jun 8, 3 AM $ 63.82
-0.23%
$ 34,700 $ 648,922
Jun 8, 2 AM $ 63.98
+0.00%
$ 34,784 $ 649,098
Jun 8, 1 AM $ 63.98
+0.08%
$ 34,786 $ 648,852
Jun 8, 12 AM $ 63.92
+0.96%
$ 34,753 $ 649,028
Jun 7, 11 PM $ 63.32
+0.34%
$ 34,424 $ 649,182
Jun 7, 10 PM $ 63.1
-0.32%
$ 34,306 $ 648,719
Jun 7, 9 PM $ 63.3
-0.17%
$ 34,417 $ 649,012
Jun 7, 8 PM $ 63.41
-0.06%
$ 34,474 $ 649,575
Jun 7, 7 PM $ 63.44
+0.06%
$ 34,494 $ 649,482
Jun 7, 6 PM $ 63.4
-0.01%
$ 34,473 $ 649,144
Jun 7, 5 PM $ 63.41
+0.44%
$ 34,477 $ 648,291
Jun 7, 4 PM $ 63.13
-0.42%
$ 34,322 $ 647,598
Jun 7, 3 PM $ 63.42
+0.36%
$ 34,483 $ 647,375
Jun 7, 2 PM $ 63.2
-0.06%
$ 34,359 $ 646,515
Jun 7, 1 PM $ 63.24
+0.15%
$ 34,381 $ 646,624
Jun 7, 12 PM $ 63.14
-0.07%
$ 34,330 $ 647,506
Jun 7, 11 AM $ 63.2
-0.25%
$ 34,364 $ 646,796
Jun 7, 10 AM $ 63.36
+0.00%
$ 34,451 $ 646,500
Jun 7, 9 AM $ 63.12
-0.48%
$ 34,319 $ 645,994
Jun 7, 8 AM $ 63.43
+0.21%
$ 34,485 $ 647,658
Jun 7, 7 AM $ 63.29
+0.18%
$ 34,413 $ 648,321
Jun 7, 6 AM $ 63.18
-0.32%
$ 34,350 $ 648,287
Jun 7, 5 AM $ 63.38
-0.14%
$ 34,459 $ 647,516
Jun 7, 4 AM $ 63.46
+0.57%
$ 34,503 $ 648,448
Jun 7, 3 AM $ 63.31
+0.25%
$ 34,419 $ 648,029
Jun 7, 2 AM $ 63.33
-0.03%
$ 34,431 $ 647,713
Jun 7, 1 AM $ 63.34
+0.31%
$ 34,440 $ 647,638
Jun 7, 12 AM $ 63.3
-0.15%
$ 34,419 $ 648,148
Jun 6, 11 PM $ 63.4
+0.32%
$ 34,470 $ 647,883
Jun 6, 10 PM $ 63.19
-0.14%
$ 34,356 $ 647,224
Jun 6, 9 PM $ 63.17
-0.30%
$ 34,344 $ 647,865
Jun 6, 8 PM $ 63.36
+0.03%
$ 34,446 $ 647,786
Jun 6, 7 PM $ 63.35
-0.06%
$ 34,443 $ 647,855