Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 3 PM | $76.32 | -0.48% | ||
| Sep 9, 2 PM | $76.66 | -0.04% | ||
| Sep 9, 1 PM | $76.66 | -0.26% | ||
| Sep 9, 12 PM | $76.89 | +0.14% | ||
| Sep 9, 11 AM | $76.75 | +0.47% | ||
| Sep 9, 10 AM | $76.3 | -1.02% | ||
| Sep 9, 9 AM | $77.12 | -0.99% | ||
| Sep 9, 8 AM | $77.9 | +0.33% | ||
| Sep 9, 7 AM | $77.73 | +0.37% | ||
| Sep 9, 6 AM | $77.45 | +0.05% | ||
| Sep 9, 5 AM | $77.41 | +0.56% | ||
| Sep 9, 4 AM | $76.98 | -0.17% | ||
| Sep 9, 3 AM | $77.1 | -0.41% | ||
| Sep 9, 2 AM | $77.41 | +0.09% | ||
| Sep 9, 1 AM | $77.34 | +0.09% | ||
| Sep 9, 12 AM | $77.27 | +0.14% | ||
| Sep 8, 11 PM | $77.22 | -0.27% | ||
| Sep 8, 10 PM | $77.43 | +0.58% | ||
| Sep 8, 9 PM | $76.98 | -0.01% | ||
| Sep 8, 8 PM | $76.99 | +0.13% | ||
| Sep 8, 7 PM | $76.93 | -0.32% | ||
| Sep 8, 6 PM | $77.22 | +0.17% | ||
| Sep 8, 5 PM | $77.09 | -0.25% | ||
| Sep 8, 4 PM | $76.95 | -0.56% | ||
| Sep 8, 3 PM | $77.47 | -1.40% | ||
| Sep 8, 2 PM | $78.4 | +1.04% | ||
| Sep 8, 1 PM | $77.58 | +2.62% | ||
| Sep 8, 12 PM | $75.58 | +0.63% | ||
| Sep 8, 11 AM | $75.08 | +0.27% | ||
| Sep 8, 10 AM | $74.96 | +0.55% | ||
| Sep 8, 9 AM | $74.57 | +0.58% | ||
| Sep 8, 8 AM | $74.13 | +0.86% | ||
| Sep 8, 7 AM | $73.61 | -0.80% | ||
| Sep 8, 6 AM | $74.19 | -0.50% | ||
| Sep 8, 5 AM | $74.54 | -0.12% | ||
| Sep 8, 4 AM | $74.63 | +0.36% | ||
| Sep 8, 3 AM | $74.36 | -0.04% | ||
| Sep 8, 2 AM | $74.38 | -0.31% | ||
| Sep 8, 1 AM | $74.52 | +1.37% | ||
| Sep 8, 12 AM | $73.5 | -0.78% | ||
| Sep 7, 11 PM | $73.01 | +0.05% | ||
| Sep 7, 10 PM | $73.08 | -0.15% | ||
| Sep 7, 9 PM | $73.13 | -0.23% | ||
| Sep 7, 8 PM | $73.19 | -0.04% | ||
| Sep 7, 7 PM | $72.96 | -0.19% | ||
| Sep 7, 6 PM | $73.2 | +0.10% | ||
| Sep 7, 5 PM | $73.11 | +0.03% | ||
| Sep 7, 4 PM | $73.1 | +0.15% | ||
| Sep 7, 3 PM | $73.02 | -0.23% | ||
| Sep 7, 2 PM | $73.32 | +0.38% | ||