Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 9
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 62.47
+0.02%
$ 33,959 $ 655,200
6:39 AM $ 62.57
+0.00%
$ 34,017 $ 655,200
6:38 AM $ 62.56
+0.00%
$ 34,017 $ 655,184
6:37 AM $ 62.56
+0.00%
$ 34,017 $ 655,184
6:36 AM $ 62.55
+0.00%
$ 34,017 $ 655,178
6:35 AM $ 62.57
-0.01%
$ 34,017 $ 655,190
6:34 AM $ 62.44
+0.00%
$ 33,950 $ 655,190
6:33 AM $ 62.44
+0.00%
$ 33,950 $ 655,140
6:32 AM $ 62.43
+0.00%
$ 33,950 $ 655,216
6:31 AM $ 62.42
+0.00%
$ 33,950 $ 655,216
6:30 AM $ 62.44
+0.19%
$ 33,950 $ 655,278
6:29 AM $ 62.32
+0.00%
$ 33,884 $ 655,278
6:28 AM $ 62.32
+0.00%
$ 33,884 $ 655,262
6:27 AM $ 62.32
+0.00%
$ 33,884 $ 655,262
6:26 AM $ 62.32
+0.00%
$ 33,884 $ 655,247
6:25 AM $ 62.31
+0.02%
$ 33,884 $ 655,220
6:24 AM $ 62.54
+0.00%
$ 34,004 $ 655,454
6:23 AM $ 62.54
+0.00%
$ 34,004 $ 655,454
6:22 AM $ 62.55
+0.00%
$ 34,004 $ 655,398
6:21 AM $ 62.55
+0.00%
$ 34,004 $ 655,398
6:20 AM $ 62.56
-0.01%
$ 34,004 $ 655,369
6:19 AM $ 62.58
+0.00%
$ 34,025 $ 655,369
6:18 AM $ 62.59
+0.00%
$ 34,025 $ 655,357
6:17 AM $ 62.58
+0.00%
$ 34,025 $ 655,357
6:16 AM $ 62.59
+0.00%
$ 34,025 $ 655,350
6:15 AM $ 62.58
+0.00%
$ 34,025 $ 655,516
6:14 AM $ 62.49
+0.00%
$ 33,976 $ 655,516
6:13 AM $ 62.49
+0.00%
$ 33,976 $ 655,494
6:12 AM $ 62.5
+0.00%
$ 33,976 $ 655,494
6:11 AM $ 62.49
+0.00%
$ 33,976 $ 655,467
6:10 AM $ 62.49
+0.00%
$ 33,976 $ 655,411
6:09 AM $ 62.48
+0.00%
$ 33,970 $ 655,342
6:08 AM $ 62.49
+0.00%
$ 33,970 $ 655,342
6:07 AM $ 62.49
+0.00%
$ 33,970 $ 655,267
6:06 AM $ 62.49
+0.00%
$ 33,970 $ 655,267
6:05 AM $ 62.49
+0.27%
$ 33,970 $ 655,183
6:04 AM $ 62.32
+0.00%
$ 33,884 $ 655,183
6:03 AM $ 62.31
+0.00%
$ 33,884 $ 655,236
6:02 AM $ 62.31
+0.00%
$ 33,884 $ 655,281
6:01 AM $ 62.3
+0.00%
$ 33,884 $ 655,289
6:00 AM $ 62.3
-0.01%
$ 33,884 $ 655,241
5:59 AM $ 62.47
+0.00%
$ 33,964 $ 655,108
5:58 AM $ 62.48
+0.00%
$ 33,964 $ 655,108
5:57 AM $ 62.47
+0.00%
$ 33,964 $ 655,031
5:56 AM $ 62.47
+0.00%
$ 33,964 $ 655,031
5:55 AM $ 62.48
+0.00%
$ 33,964 $ 654,936
5:54 AM $ 62.56
+0.00%
$ 34,011 $ 654,936
5:53 AM $ 62.56
+0.00%
$ 34,011 $ 654,887
5:52 AM $ 62.55
+0.00%
$ 34,011 $ 654,887
5:51 AM $ 62.56
+0.00%
$ 34,011 $ 654,848