Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 9
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 62.24
+0.00%
$ 33,845 $ 655,853
7:42 AM $ 62.24
+0.00%
$ 33,845 $ 655,833
7:41 AM $ 62.23
+0.00%
$ 33,845 $ 655,790
7:40 AM $ 62.23
-0.05%
$ 33,845 $ 655,786
7:39 AM $ 62.37
+0.00%
$ 33,908 $ 655,686
7:38 AM $ 62.37
+0.00%
$ 33,908 $ 655,686
7:37 AM $ 62.35
+0.00%
$ 33,908 $ 655,688
7:36 AM $ 62.35
+0.00%
$ 33,908 $ 655,688
7:35 AM $ 62.35
+0.00%
$ 33,908 $ 655,431
7:34 AM $ 62.42
+0.00%
$ 33,937 $ 655,431
7:33 AM $ 62.42
+0.00%
$ 33,937 $ 655,441
7:32 AM $ 62.42
+0.00%
$ 33,937 $ 655,441
7:31 AM $ 62.42
+0.00%
$ 33,937 $ 655,398
7:30 AM $ 62.42
-0.02%
$ 33,937 $ 655,373
7:29 AM $ 62.56
+0.00%
$ 34,015 $ 655,296
7:28 AM $ 62.56
+0.00%
$ 34,015 $ 655,296
7:27 AM $ 62.55
+0.00%
$ 34,015 $ 655,309
7:26 AM $ 62.55
+0.00%
$ 34,015 $ 655,309
7:25 AM $ 62.56
+0.00%
$ 34,015 $ 655,372
7:24 AM $ 62.38
+0.00%
$ 33,915 $ 655,372
7:23 AM $ 62.38
+0.00%
$ 33,915 $ 655,391
7:22 AM $ 62.38
+0.00%
$ 33,915 $ 655,391
7:21 AM $ 62.36
+0.00%
$ 33,915 $ 655,363
7:20 AM $ 62.36
+0.00%
$ 33,915 $ 655,355
7:19 AM $ 62.38
+0.00%
$ 33,917 $ 655,187
7:18 AM $ 62.38
+0.00%
$ 33,917 $ 655,187
7:17 AM $ 62.38
+0.00%
$ 33,917 $ 655,213
7:16 AM $ 62.38
+0.00%
$ 33,917 $ 655,213
7:15 AM $ 62.39
+0.00%
$ 33,917 $ 655,086
7:14 AM $ 62.4
+0.00%
$ 33,928 $ 655,086
7:13 AM $ 62.4
+0.00%
$ 33,928 $ 655,059
7:12 AM $ 62.4
+0.00%
$ 33,928 $ 655,059
7:11 AM $ 62.39
+0.00%
$ 33,928 $ 654,977
7:10 AM $ 62.39
-0.02%
$ 33,928 $ 654,947
7:09 AM $ 62.4
+0.00%
$ 33,928 $ 654,746
7:08 AM $ 62.4
+0.00%
$ 33,928 $ 654,746
7:07 AM $ 62.41
+0.00%
$ 33,928 $ 654,748
7:06 AM $ 62.41
+0.00%
$ 33,928 $ 654,748
7:05 AM $ 62.41
+0.00%
$ 33,928 $ 654,990
7:04 AM $ 62.31
+0.00%
$ 33,877 $ 654,990
7:03 AM $ 62.32
+0.00%
$ 33,877 $ 654,998
7:02 AM $ 62.3
+0.00%
$ 33,877 $ 654,998
7:01 AM $ 62.31
+0.00%
$ 33,877 $ 655,045
7:00 AM $ 62.31
+0.00%
$ 33,877 $ 655,045
6:59 AM $ 62.28
+0.00%
$ 33,864 $ 654,919
6:58 AM $ 62.29
+0.00%
$ 33,864 $ 654,909
6:57 AM $ 62.29
+0.00%
$ 33,864 $ 654,909
6:56 AM $ 62.29
+0.00%
$ 33,864 $ 654,880
6:55 AM $ 62.29
+0.01%
$ 33,864 $ 654,788
6:54 AM $ 62.48
+0.00%
$ 33,972 $ 654,829