Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:55 PM $72.08
+0.00%
$35,002 $158,873
11:54 PM $72.28
+0.00%
$35,094 $158,795
11:53 PM $72.24
+0.00%
$35,094 $158,736
11:52 PM $72.34
+0.00%
$35,094 $158,522
11:51 PM $72.22
+0.00%
$35,094 $158,411
11:50 PM $72.47
+0.00%
$35,094 $158,287
11:49 PM $72.48
+0.00%
$35,192 $158,183
11:48 PM $72.48
+0.00%
$35,192 $158,136
11:47 PM $72.48
+0.00%
$35,192 $158,092
11:46 PM $72.47
+0.00%
$35,192 $158,074
11:45 PM $72.18
+0.00%
$35,192 $158,040
11:44 PM $72.21
+0.00%
$35,060 $158,063
11:43 PM $72.28
+0.00%
$35,060 $158,145
11:42 PM $72.42
+0.00%
$35,060 $158,256
11:41 PM $72.43
+0.00%
$35,060 $158,318
11:40 PM $72.42
+0.00%
$35,060 $158,291
11:39 PM $72.43
+0.00%
$35,167 $158,249
11:38 PM $72.42
+0.00%
$35,167 $158,164
11:37 PM $72.43
+0.00%
$35,167 $158,213
11:36 PM $72.42
+0.00%
$35,167 $158,179
11:35 PM $72.42
+0.00%
$35,167 $158,278
11:34 PM $72.42
+0.00%
$35,162 $158,516
11:33 PM $72.43
+0.00%
$35,162 $158,414
11:32 PM $72.42
+0.00%
$35,162 $158,428
11:31 PM $72.43
+0.00%
$35,162 $158,462
11:30 PM $72.42
+0.00%
$35,162 $158,674
11:29 PM $72.43
+0.00%
$35,167 $158,659
11:28 PM $72.43
+0.00%
$35,167 $158,721
11:27 PM $72.42
+0.00%
$35,167 $158,742
11:26 PM $72.42
+0.00%
$35,167 $158,785
11:25 PM $72.42
+0.00%
$35,167 $158,765
11:24 PM $72.43
+0.00%
$35,167 $158,699
11:23 PM $72.43
+0.00%
$35,167 $158,681
11:22 PM $72.42
+0.00%
$35,167 $158,610
11:21 PM $72.43
+0.00%
$35,167 $158,524
11:20 PM $72.42
+0.00%
$35,167 $158,404
11:19 PM $72.43
+0.00%
$35,167 $158,355
11:18 PM $72.42
+0.00%
$35,167 $158,279
11:17 PM $72.42
+0.00%
$35,167 $158,328
11:16 PM $72.42
+0.00%
$35,167 $158,552
11:15 PM $72.42
+0.00%
$35,167 $158,683
11:14 PM $72.42
+0.00%
$35,162 $158,679
11:13 PM $72.43
+0.00%
$35,162 $158,671
11:12 PM $72.42
+0.00%
$35,162 $158,589
11:11 PM $72.43
+0.00%
$35,162 $158,665
11:10 PM $72.43
+0.00%
$35,162 $158,742
11:09 PM $72.42
+0.00%
$35,162 $158,843
11:08 PM $72.42
+0.00%
$35,162 $158,827
11:07 PM $72.43
+0.00%
$35,162 $158,925
11:06 PM $72.43
+0.00%
$35,162 $158,949