Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon
Download
Date Close Price change Market cap Trading volume
Today $ 62.32
+0.00%
$ 33,882 $ 656,141
Yesterday $ 64.78
-6.83%
$ 35,223 $ 658,224
Jun 22, 2026 $ 69.51
+1.04%
$ 37,791 $ 650,298
Jun 21, 2026 $ 68.78
+0.21%
$ 37,395 $ 647,893
Jun 20, 2026 $ 68.65
-0.09%
$ 37,322 $ 646,495
Jun 19, 2026 $ 68.74
+0.06%
$ 37,376 $ 648,347
Jun 18, 2026 $ 68.71
-1.18%
$ 37,355 $ 656,822
Jun 17, 2026 $ 69.42
-1.85%
$ 37,742 $ 649,252
Jun 16, 2026 $ 70.73
+1.21%
$ 38,454 $ 648,579
Jun 15, 2026 $ 69.89
+2.29%
$ 37,998 $ 651,095
Jun 14, 2026 $ 68.36
-0.09%
$ 37,149 $ 644,916
Jun 13, 2026 $ 68.23
-0.33%
$ 37,211 $ 647,279
Jun 12, 2026 $ 68.63
+3.29%
$ 37,314 $ 654,162
Jun 11, 2026 $ 66.48
+7.03%
$ 36,144 $ 652,339
Jun 10, 2026 $ 62.11
-3.17%
$ 33,771 $ 655,076
Jun 9, 2026 $ 64.25
+0.12%
$ 34,935 $ 660,795
Jun 8, 2026 $ 64.18
+1.36%
$ 34,893 $ 653,179
Jun 7, 2026 $ 63.32
-0.13%
$ 34,424 $ 649,182
Jun 6, 2026 $ 63.4
+0.28%
$ 34,470 $ 647,883
Jun 5, 2026 $ 63.16
-9.45%
$ 34,339 $ 654,541
Jun 4, 2026 $ 69.76
-0.92%
$ 37,931 $ 651,889
Jun 3, 2026 $ 70.41
-1.56%
$ 38,281 $ 657,194
Jun 2, 2026 $ 71.53
+6.95%
$ 38,888 $ 652,640
Jun 1, 2026 $ 66.84
+1.39%
$ 36,339 $ 705,809
May 31, 2026 $ 65.92
-0.07%
$ 35,833 $ 699,240
May 30, 2026 $ 65.82
+0.01%
$ 35,864 $ 700,456
May 29, 2026 $ 65.74
-0.22%
$ 35,783 $ 701,852
May 28, 2026 $ 65.88
+3.19%
$ 35,713 $ 710,070
May 27, 2026 $ 63.84
-0.52%
$ 34,769 $ 701,917
May 26, 2026 $ 64.18
+3.10%
$ 34,921 $ 703,906
May 25, 2026 $ 62.25
+0.05%
$ 33,923 $ 696,418
May 24, 2026 $ 62.18
+0.10%
$ 33,826 $ 698,853
May 23, 2026 $ 62.13
+0.18%
$ 33,758 $ 697,282
May 22, 2026 $ 62.22
-1.03%
$ 33,714 $ 698,512
May 21, 2026 $ 62.86
+3.48%
$ 34,176 $ 701,075
May 20, 2026 $ 60.74
+3.15%
$ 33,026 $ 709,240
May 19, 2026 $ 58.89
-2.87%
$ 32,091 $ 707,576
May 18, 2026 $ 60.49
-4.54%
$ 32,960 $ 716,148
May 17, 2026 $ 63.36
-0.19%
$ 34,357 $ 696,767
May 16, 2026 $ 63.19
-0.38%
$ 34,521 $ 694,031
May 15, 2026 $ 63.44
-3.92%
$ 34,491 $ 713,220
May 14, 2026 $ 65.95
-2.64%
$ 35,856 $ 695,306
May 13, 2026 $ 67.66
+1.94%
$ 458 $ 707,358
May 12, 2026 $ 66.03
+2.04%
$ 447 $ 710,600
May 11, 2026 $ 64.71
+4.79%
$ 438 $ 655,812
May 10, 2026 $ 61.74
+0.32%
$ 418 $ 647,148
May 9, 2026 $ 61.54
+0.07%
$ 417 $ 651,702
May 8, 2026 $ 61.5
+1.28%
$ 417 $ 648,640
May 7, 2026 $ 60.7
-0.26%
$ 411 $ 655,342
May 6, 2026 $ 60.85
+5.37%
$ 412 $ 652,225
Download