Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon
Download
Date Close Price change Market cap Trading volume
Today $ 61.45
+0.00%
$ 418 $ 652,106
Yesterday $ 60.15
-1.46%
$ 408 $ 651,854
Apr 25, 2026 $ 61.04
-0.97%
$ 414 $ 647,987
Apr 24, 2026 $ 61.65
-0.71%
$ 418 $ 657,809
Apr 23, 2026 $ 62.23
-11.25%
$ 422 $ 669,775
Apr 22, 2026 $ 70.12
+3.09%
$ 475 $ 648,327
Apr 21, 2026 $ 68.02
-3.17%
$ 461 $ 651,725
Apr 20, 2026 $ 70.16
-0.20%
$ 476 $ 648,782
Apr 19, 2026 $ 70.3
-0.24%
$ 476 $ 644,031
Apr 18, 2026 $ 70.49
+0.24%
$ 477 $ 646,498
Apr 17, 2026 $ 70.36
+2.88%
$ 476 $ 654,053
Apr 16, 2026 $ 68.47
-0.13%
$ 463 $ 648,729
Apr 15, 2026 $ 68.52
+0.57%
$ 464 $ 652,096
Apr 14, 2026 $ 68.26
+0.13%
$ 462 $ 651,876
Apr 13, 2026 $ 68.04
+0.39%
$ 462 $ 651,094
Apr 12, 2026 $ 67.81
+0.19%
$ 459 $ 649,930
Apr 11, 2026 $ 67.68
-0.09%
$ 459 $ 649,797
Apr 10, 2026 $ 67.79
+2.28%
$ 459 $ 650,423
Apr 9, 2026 $ 66.29
+2.19%
$ 449 $ 649,675
Apr 8, 2026 $ 64.94
+2.53%
$ 440 $ 651,887
Apr 7, 2026 $ 63.3
+4.11%
$ 429 $ 657,367
Apr 6, 2026 $ 60.81
-1.02%
$ 412 $ 654,197
Apr 5, 2026 $ 61.44
-0.07%
$ 416 $ 653,069
Apr 4, 2026 $ 61.44
+0.03%
$ 416 $ 651,823
Apr 3, 2026 $ 61.41
-0.11%
$ 416 $ 651,798
Apr 2, 2026 $ 61.47
-0.16%
$ 417 $ 663,545
Apr 1, 2026 $ 61.57
+3.59%
$ 417 $ 655,221
Mar 31, 2026 $ 59.44
+8.73%
$ 403 $ 64,140
Mar 30, 2026 $ 54.61
-2.29%
$ 370 $ 62,257
Download