Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon
Download
Date Close Price change Market cap Trading volume
Today $ 70.7
+0.00%
$ 15,750 $ 55,681
Yesterday $ 69.02
+0.20%
$ 15,342 $ 55,145
Aug 8, 2026 $ 68.94
-0.26%
$ 15,344 $ 55,397
Aug 7, 2026 $ 69.17
+1.05%
$ 15,398 $ 58,010
Aug 6, 2026 $ 68.52
-0.90%
$ 15,962 $ 57,509
Aug 5, 2026 $ 69
+1.97%
$ 18,508 $ 55,657
Aug 4, 2026 $ 67.69
+5.68%
$ 18,033 $ 56,825
Aug 3, 2026 $ 64.07
+2.05%
$ 17,658 $ 58,721
Aug 2, 2026 $ 62.64
-0.56%
$ 17,308 $ 56,637
Aug 1, 2026 $ 63.03
+0.57%
$ 17,366 $ 54,368
Jul 31, 2026 $ 62.76
-2.50%
$ 17,277 $ 56,933
Jul 30, 2026 $ 64.36
+6.35%
$ 17,746 $ 56,021
Jul 29, 2026 $ 60.5
-2.03%
$ 16,201 $ 63,067
Jul 28, 2026 $ 61.89
-0.09%
$ 16,531 $ 645,703
Jul 27, 2026 $ 62.39
+0.67%
$ 16,621 $ 650,791
Jul 26, 2026 $ 61.98
+0.72%
$ 16,637 $ 647,986
Jul 25, 2026 $ 61.52
-1.14%
$ 16,519 $ 647,162
Jul 24, 2026 $ 62.23
-2.08%
$ 16,707 $ 649,665
Jul 23, 2026 $ 63.69
-2.32%
$ 16,549 $ 654,750
Jul 22, 2026 $ 65.2
+3.94%
$ 16,945 $ 649,823
Jul 21, 2026 $ 62.73
+5.14%
$ 16,302 $ 649,586
Jul 20, 2026 $ 59.65
+3.20%
$ 15,709 $ 650,311
Jul 19, 2026 $ 57.81
-0.28%
$ 15,219 $ 647,303
Jul 18, 2026 $ 57.98
-0.87%
$ 15,264 $ 650,940
Jul 17, 2026 $ 58.48
-0.44%
$ 15,399 $ 661,024
Jul 16, 2026 $ 58.62
-4.15%
$ 15,457 $ 658,223
Jul 15, 2026 $ 61.16
-1.13%
$ 16,099 $ 659,012
Jul 14, 2026 $ 61.83
+2.46%
$ 16,290 $ 651,878
Jul 13, 2026 $ 60.35
-2.66%
$ 15,934 $ 655,154
Jul 12, 2026 $ 62
+0.07%
$ 16,371 $ 648,816
Jul 11, 2026 $ 61.95
+0.06%
$ 16,360 $ 648,190
Jul 10, 2026 $ 61.91
+2.28%
$ 16,349 $ 645,138
Jul 9, 2026 $ 60.53
+3.88%
$ 15,983 $ 654,181
Jul 8, 2026 $ 58.27
-2.17%
$ 15,327 $ 654,459
Jul 7, 2026 $ 59.56
-2.70%
$ 32,383 $ 652,340
Jul 6, 2026 $ 61.21
+0.94%
$ 33,279 $ 648,758
Jul 5, 2026 $ 60.64
+0.17%
$ 32,970 $ 643,756
Jul 4, 2026 $ 60.54
-0.01%
$ 32,916 $ 650,475
Jul 3, 2026 $ 60.55
-0.22%
$ 32,917 $ 646,641
Jul 2, 2026 $ 60.68
-0.65%
$ 32,991 $ 655,142
Jul 1, 2026 $ 61.08
-3.15%
$ 33,209 $ 653,140
Jun 30, 2026 $ 63.06
+1.85%
$ 34,286 $ 649,218
Jun 29, 2026 $ 61.94
-0.58%
$ 33,677 $ 652,466
Jun 28, 2026 $ 62.3
-0.52%
$ 33,873 $ 650,696
Jun 27, 2026 $ 62.63
+0.05%
$ 34,051 $ 648,402
Jun 26, 2026 $ 62.6
-0.40%
$ 34,036 $ 652,105
Jun 25, 2026 $ 62.92
+0.76%
$ 34,208 $ 650,951
Jun 24, 2026 $ 62.44
-3.62%
$ 33,948 $ 658,083
Jun 23, 2026 $ 64.78
-6.83%
$ 35,223 $ 658,224
Jun 22, 2026 $ 69.51
+1.04%
$ 37,791 $ 650,298
Download