Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 70.46
+0.00%
$ 15,721 $ 56,919
Today, at 8 PM $ 70.78
+0.16%
$ 15,768 $ 57,036
Today, at 7 PM $ 70.65
+0.08%
$ 15,739 $ 56,992
Today, at 6 PM $ 70.51
-0.75%
$ 15,707 $ 56,549
Today, at 5 PM $ 71
+0.55%
$ 15,817 $ 55,946
Today, at 4 PM $ 70.7
-0.34%
$ 15,750 $ 55,681
Today, at 3 PM $ 71.05
+1.49%
$ 15,828 $ 55,998
Today, at 2 PM $ 70.11
+0.44%
$ 15,618 $ 55,881
Today, at 1 PM $ 69.77
+0.97%
$ 15,543 $ 56,265
Today, at 12 PM $ 69.16
-0.17%
$ 15,407 $ 55,978
Today, at 11 AM $ 69.28
-0.17%
$ 15,433 $ 55,513
Today, at 10 AM $ 69.51
-0.19%
$ 15,485 $ 55,172
Today, at 9 AM $ 69.65
-0.03%
$ 15,516 $ 54,848
Today, at 8 AM $ 69.67
+0.40%
$ 15,520 $ 55,426
Today, at 7 AM $ 69.45
+0.06%
$ 15,471 $ 55,201
Today, at 6 AM $ 69.47
+0.38%
$ 15,476 $ 55,066
Today, at 5 AM $ 69.04
+0.52%
$ 15,380 $ 55,158
Today, at 4 AM $ 68.63
+0.04%
$ 15,289 $ 55,021
Today, at 3 AM $ 68.68
+0.01%
$ 15,300 $ 55,047
Today, at 2 AM $ 68.69
+0.01%
$ 15,302 $ 54,920
Today, at 1 AM $ 68.81
-0.43%
$ 15,329 $ 55,296
Today, at 12 AM $ 68.98
+0.16%
$ 15,367 $ 55,580
Yesterday, at 11 PM $ 69.02
-0.32%
$ 15,376 $ 55,145
Yesterday, at 10 PM $ 69.05
-0.35%
$ 15,382 $ 55,245
Yesterday, at 9 PM $ 69.12
+0.32%
$ 15,398 $ 55,069
Yesterday, at 8 PM $ 68.99
-0.53%
$ 15,369 $ 55,072
Yesterday, at 7 PM $ 69.4
+0.68%
$ 15,460 $ 55,258
Yesterday, at 6 PM $ 68.99
+0.31%
$ 15,369 $ 55,900
Yesterday, at 5 PM $ 68.84
+0.34%
$ 15,335 $ 56,274
Yesterday, at 4 PM $ 68.7
-0.28%
$ 15,304 $ 56,366
Yesterday, at 3 PM $ 68.72
-0.84%
$ 15,309 $ 55,767
Yesterday, at 2 PM $ 69.34
+1.11%
$ 15,447 $ 55,934
Yesterday, at 1 PM $ 68.72
-0.04%
$ 15,309 $ 55,168
Yesterday, at 12 PM $ 68.83
-0.88%
$ 15,333 $ 55,335
Yesterday, at 11 AM $ 69.29
+0.57%
$ 15,436 $ 55,294
Yesterday, at 10 AM $ 68.89
-0.93%
$ 15,347 $ 55,320
Yesterday, at 9 AM $ 69.57
+0.93%
$ 15,498 $ 55,218
Yesterday, at 8 AM $ 68.85
+0.10%
$ 15,338 $ 54,562
Yesterday, at 7 AM $ 68.93
-0.27%
$ 15,356 $ 55,062
Yesterday, at 6 AM $ 69.08
+0.70%
$ 15,389 $ 55,764
Yesterday, at 5 AM $ 68.44
+0.04%
$ 15,246 $ 55,945
Yesterday, at 4 AM $ 68.53
+0.18%
$ 15,266 $ 56,532
Yesterday, at 3 AM $ 68.49
-0.17%
$ 15,258 $ 55,916
Yesterday, at 2 AM $ 68.73
+0.01%
$ 15,311 $ 56,202
Yesterday, at 1 AM $ 68.84
-0.29%
$ 15,335 $ 55,807
Yesterday, at 12 AM $ 69.12
+0.35%
$ 15,398 $ 55,414
Aug 8, 11 PM $ 68.94
+0.52%
$ 15,358 $ 55,397
Aug 8, 10 PM $ 68.45
-0.58%
$ 15,249 $ 55,746
Aug 8, 9 PM $ 68.77
-1.05%
$ 15,320 $ 55,884
Aug 8, 8 PM $ 69.53
+1.02%
$ 15,489 $ 56,412
Download