Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 62.51
+0.00%
$ 34,019 $ 654,552
3:14 AM $ 62.57
+0.00%
$ 34,019 $ 654,552
3:13 AM $ 62.57
+0.00%
$ 34,019 $ 654,491
3:12 AM $ 62.58
+0.00%
$ 34,019 $ 654,491
3:11 AM $ 62.58
+0.00%
$ 34,019 $ 654,448
3:10 AM $ 62.58
+0.39%
$ 34,019 $ 654,288
3:09 AM $ 62.33
+0.00%
$ 33,891 $ 654,288
3:08 AM $ 62.33
+0.00%
$ 33,891 $ 654,273
3:07 AM $ 62.33
+0.00%
$ 33,891 $ 654,273
3:06 AM $ 62.32
+0.00%
$ 33,891 $ 654,281
3:05 AM $ 62.32
+0.01%
$ 33,891 $ 654,261
3:04 AM $ 62.31
+0.00%
$ 33,878 $ 654,261
3:03 AM $ 62.32
+0.00%
$ 33,878 $ 654,154
3:02 AM $ 62.32
+0.00%
$ 33,878 $ 654,154
3:01 AM $ 62.31
+0.00%
$ 33,878 $ 654,157
3:00 AM $ 62.31
-0.03%
$ 33,878 $ 654,123
2:59 AM $ 62.4
+0.00%
$ 33,928 $ 654,292
2:58 AM $ 62.4
+0.00%
$ 33,928 $ 654,292
2:57 AM $ 62.41
+0.00%
$ 33,928 $ 654,290
2:56 AM $ 62.41
+0.00%
$ 33,928 $ 654,290
2:55 AM $ 62.4
+0.00%
$ 33,928 $ 654,232
2:54 AM $ 62.37
+0.00%
$ 33,910 $ 653,986
2:53 AM $ 62.37
+0.00%
$ 33,910 $ 653,986
2:52 AM $ 62.37
+0.00%
$ 33,910 $ 653,948
2:51 AM $ 62.37
+0.00%
$ 33,910 $ 653,948
2:50 AM $ 62.37
+0.18%
$ 33,910 $ 653,786
2:49 AM $ 62.26
+0.00%
$ 33,849 $ 653,786
2:48 AM $ 62.27
+0.00%
$ 33,849 $ 653,774
2:47 AM $ 62.27
+0.00%
$ 33,849 $ 653,764
2:46 AM $ 62.27
+0.00%
$ 33,849 $ 653,764
2:45 AM $ 62.26
-0.10%
$ 33,849 $ 653,711
2:44 AM $ 62.33
+0.00%
$ 33,886 $ 653,622
2:43 AM $ 62.33
+0.00%
$ 33,886 $ 653,622
2:42 AM $ 62.32
+0.00%
$ 33,886 $ 653,605
2:41 AM $ 62.32
+0.00%
$ 33,886 $ 653,605
2:40 AM $ 62.32
+0.00%
$ 33,886 $ 653,580
2:39 AM $ 62.33
+0.00%
$ 33,890 $ 653,633
2:38 AM $ 62.33
+0.00%
$ 33,890 $ 653,633
2:37 AM $ 62.34
+0.00%
$ 33,890 $ 653,635
2:36 AM $ 62.33
+0.00%
$ 33,890 $ 653,635
2:35 AM $ 62.33
-0.28%
$ 33,890 $ 653,957
2:34 AM $ 62.51
+0.00%
$ 33,984 $ 653,957
2:33 AM $ 62.5
+0.00%
$ 33,984 $ 653,994
2:32 AM $ 62.5
+0.00%
$ 33,984 $ 653,994
2:31 AM $ 62.5
+0.00%
$ 33,984 $ 654,024
2:30 AM $ 62.52
-0.02%
$ 33,984 $ 654,027
2:29 AM $ 62.48
+0.00%
$ 33,970 $ 654,103
2:28 AM $ 62.48
+0.00%
$ 33,970 $ 654,103
2:27 AM $ 62.47
+0.00%
$ 33,970 $ 654,118
2:26 AM $ 62.47
+0.00%
$ 33,970 $ 654,118
Download