Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 71.08
+0.00%
$ 15,826 $ 57,058
8:49 PM $ 71.04
+0.00%
$ 15,826 $ 57,099
8:48 PM $ 70.99
+0.00%
$ 15,826 $ 57,137
8:47 PM $ 71.09
+0.00%
$ 15,826 $ 57,178
8:46 PM $ 71.08
+0.00%
$ 15,826 $ 57,147
8:45 PM $ 71.08
+0.00%
$ 15,826 $ 57,163
8:44 PM $ 70.97
+0.00%
$ 15,810 $ 57,118
8:43 PM $ 71.03
+0.00%
$ 15,810 $ 57,104
8:42 PM $ 71.02
+0.00%
$ 15,810 $ 57,078
8:41 PM $ 71.04
+0.00%
$ 15,810 $ 57,063
8:40 PM $ 71.01
+0.00%
$ 15,810 $ 57,047
8:39 PM $ 71.06
+0.00%
$ 15,830 $ 57,039
8:38 PM $ 71.06
+0.00%
$ 15,830 $ 57,051
8:37 PM $ 70.98
+0.00%
$ 15,830 $ 57,054
8:36 PM $ 71.1
+0.00%
$ 15,830 $ 57,069
8:35 PM $ 71.04
+0.00%
$ 15,830 $ 57,075
8:34 PM $ 71.04
+0.00%
$ 15,826 $ 57,078
8:33 PM $ 70.88
+0.00%
$ 15,826 $ 57,099
8:32 PM $ 70.92
+0.00%
$ 15,826 $ 57,150
8:31 PM $ 70.73
+0.00%
$ 15,826 $ 57,205
8:30 PM $ 70.86
+0.00%
$ 15,826 $ 57,145
8:29 PM $ 70.8
+0.00%
$ 15,772 $ 57,114
8:28 PM $ 70.74
+0.00%
$ 15,772 $ 57,082
8:27 PM $ 70.69
+0.00%
$ 15,772 $ 57,100
8:26 PM $ 70.81
+0.00%
$ 15,772 $ 57,105
8:25 PM $ 70.66
+0.00%
$ 15,772 $ 57,130
8:24 PM $ 70.67
+0.00%
$ 15,743 $ 57,162
8:23 PM $ 70.71
+0.00%
$ 15,743 $ 57,223
8:22 PM $ 70.74
+0.00%
$ 15,743 $ 57,234
8:21 PM $ 70.64
+0.00%
$ 15,743 $ 57,201
8:20 PM $ 70.66
+0.00%
$ 15,743 $ 57,175
8:19 PM $ 70.64
+0.00%
$ 15,736 $ 57,163
8:18 PM $ 70.68
+0.00%
$ 15,736 $ 57,158
8:17 PM $ 70.79
+0.00%
$ 15,736 $ 57,180
8:16 PM $ 70.79
+0.00%
$ 15,736 $ 57,188
8:15 PM $ 70.76
+0.00%
$ 15,736 $ 57,214
8:14 PM $ 70.72
+0.00%
$ 15,754 $ 57,209
8:13 PM $ 70.71
+0.00%
$ 15,754 $ 57,224
8:12 PM $ 70.63
+0.00%
$ 15,754 $ 57,240
8:11 PM $ 70.63
+0.00%
$ 15,754 $ 57,212
8:10 PM $ 70.56
+0.00%
$ 15,754 $ 57,202
8:09 PM $ 70.51
+0.00%
$ 15,707 $ 57,172
8:08 PM $ 70.49
+0.00%
$ 15,707 $ 57,144
8:07 PM $ 70.52
+0.00%
$ 15,707 $ 57,093
8:06 PM $ 70.58
+0.00%
$ 15,707 $ 57,065
8:05 PM $ 70.59
+0.00%
$ 15,707 $ 57,043
8:04 PM $ 70.67
+0.00%
$ 15,743 $ 57,008
8:03 PM $ 70.59
+0.00%
$ 15,743 $ 56,984
8:02 PM $ 70.62
+0.00%
$ 15,743 $ 56,954
8:01 PM $ 70.55
+0.00%
$ 15,743 $ 56,939
Download