NOAH DECENTRALIZED STATE COIN Historical Data

NOAHP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0₅136
-11.11%
$ 40,800 $ 50,033
Dec 16, 2023 $ 0.0₅131
-12.08%
$ 39,300 $ 40,673
Dec 15, 2023 $ 0.0₅142
+15.45%
$ 42,600 $ 43,174
Dec 14, 2023 $ 0.0₅128
-20.99%
$ 38,400 $ 43,843
Dec 13, 2023 $ 0.0₅168
+40.00%
$ 50,400 $ 46,990
Dec 12, 2023 $ 0.0₅132
+4.76%
$ 39,600 $ 35,128
Dec 11, 2023 $ 0.0₅145
-2.68%
$ 43,500 $ 42,530
Dec 10, 2023 $ 0.0₅131
-17.09%
$ 39,300 $ 37,612
Dec 9, 2023 $ 0.0₅147
+15.75%
$ 44,100 $ 47,198
Dec 8, 2023 $ 0.0₅129
-17.83%
$ 38,700 $ 47,281
Dec 7, 2023 $ 0.0₅149
+30.70%
$ 44,700 $ 50,782
Dec 6, 2023 $ 0.0₅12
-22.08%
$ 36,000 $ 37,315
Dec 5, 2023 $ 0.0₅144
-9.43%
$ 43,200 $ 38,278
Dec 4, 2023 $ 0.0₅149
+11.19%
$ 44,700 $ 51,342
Dec 3, 2023 $ 0.0₅123
-16.33%
$ 36,900 $ 43,161
Dec 2, 2023 $ 0.0₅152
+15.15%
$ 45,600 $ 35,547
Dec 1, 2023 $ 0.0₅132
-8.33%
$ 39,600 $ 41,013
Nov 30, 2023 $ 0.0₅153
+3.38%
$ 45,900 $ 44,000
Nov 29, 2023 $ 0.0₅145
+0.00%
$ 43,500 $ 51,895
Nov 28, 2023 $ 0.0₅127
+10.43%
$ 38,100 $ 37,917
Nov 27, 2023 $ 0.0₅102
-8.11%
$ 30,600 $ 41,088
Nov 26, 2023 $ 0.0₅107
-21.90%
$ 32,100 $ 39,030
Nov 25, 2023 $ 0.0₅135
+1.50%
$ 40,500 $ 44,986
Nov 24, 2023 $ 0.0₅129
-11.03%
$ 38,700 $ 36,645
Nov 23, 2023 $ 0.0₅134
-1.47%
$ 40,200 $ 50,492
Nov 22, 2023 $ 0.0₅135
-4.26%
$ 40,500 $ 43,519
Nov 21, 2023 $ 0.0₅136
-4.90%
$ 40,800 $ 47,012
Nov 20, 2023 $ 0.0₅144
+21.01%
$ 43,200 $ 42,347
Nov 19, 2023 $ 0.0₅129
+4.03%
$ 38,700 $ 48,680
Nov 18, 2023 $ 0.0₅117
-13.97%
$ 35,100 $ 53,434
Nov 17, 2023 $ 0.0₅118
-30.99%
$ 35,400 $ 43,708
Nov 16, 2023 $ 0.0₅14
+12.00%
$ 42,000 $ 42,245
Nov 15, 2023 $ 0.0₅126
+5.88%
$ 37,800 $ 52,875
Nov 14, 2023 $ 0.0₅112
-19.42%
$ 33,600 $ 45,342
Nov 13, 2023 $ 0.0₅126
+1.61%
$ 37,800 $ 45,553
Nov 12, 2023 $ 0.0₅133
+1.53%
$ 39,900 $ 48,165
Nov 11, 2023 $ 0.0₅137
-6.80%
$ 41,100 $ 53,834
Nov 10, 2023 $ 0.0₅16
+8.11%
$ 48,000 $ 43,192
Nov 9, 2023 $ 0.0₅164
+37.82%
$ 49,200 $ 46,213
Nov 8, 2023 $ 0.0₅117
-6.40%
$ 35,100 $ 43,543
Nov 7, 2023 $ 0.0₅117
-9.05%
$ 35,100 $ 45,539
Nov 6, 2023 $ 0.0₅113
-2.43%
$ 33,894 $ 44,250
Nov 5, 2023 $ 0.0₅115
-14.70%
$ 34,456 $ 41,231
Nov 4, 2023 $ 0.0₅147
+16.41%
$ 44,036 $ 55,167
Nov 3, 2023 $ 0.0₅129
+10.28%
$ 38,653 $ 54,742
Nov 2, 2023 $ 0.0₅118
-4.67%
$ 35,273 $ 56,482
Nov 1, 2023 $ 0.0₅127
+0.02%
$ 38,179 $ 48,953
Oct 31, 2023 $ 0.0₅12
-10.52%
$ 36,033 $ 49,000
Oct 30, 2023 $ 0.0₅13
+14.20%
$ 39,080 $ 45,739
Oct 29, 2023 $ 0.0₅117
-14.87%
$ 35,146 $ 49,905