Coinranking
NOAH DECENTRALIZED STATE COIN Historical Data
NOAHP
Page 3
| Date | | |
|---|---|---|
| Oct 28, 2023 | $ 0.0₅149 | +10.60% |
| Oct 27, 2023 | $ 0.0₅138 | -0.73% |
| Oct 26, 2023 | $ 0.0₅148 | +13.69% |
| Oct 25, 2023 | $ 0.0₅113 | -31.95% |
| Oct 24, 2023 | $ 0.0₅167 | +0.05% |
| Oct 23, 2023 | $ 0.0₅152 | +21.49% |
| Oct 22, 2023 | $ 0.0₅134 | +4.70% |
| Oct 21, 2023 | $ 0.0₅124 | -10.87% |
| Oct 20, 2023 | $ 0.0₅144 | +12.55% |
| Oct 19, 2023 | $ 0.0₅116 | -27.33% |
| Oct 18, 2023 | $ 0.0₅166 | +23.98% |
| Oct 17, 2023 | $ 0.0₅146 | +15.86% |
| Oct 16, 2023 | $ 0.0₅132 | +11.52% |
| Oct 15, 2023 | $ 0.0₅113 | -18.28% |
| Oct 14, 2023 | $ 0.0₅14 | +19.20% |
| Oct 13, 2023 | $ 0.0₅116 | -19.47% |
| Oct 12, 2023 | $ 0.0₅145 | +4.60% |
| Oct 11, 2023 | $ 0.0₅134 | -5.67% |
| Oct 10, 2023 | $ 0.0₅141 | -2.99% |
| Oct 9, 2023 | $ 0.0₅142 | +4.95% |
| Oct 8, 2023 | $ 0.0₅133 | +36.60% |
| Oct 7, 2023 | $ 0.0₅106 | -35.73% |
| Oct 6, 2023 | $ 0.0₅16 | +10.42% |
| Oct 5, 2023 | $ 0.0₅159 | +44.54% |
| Sep 27, 2023 | $ 0.0₅141 | -5.28% |
| Sep 26, 2023 | $ 0.0₅146 | +27.89% |
| Sep 25, 2023 | $ 0.0₅125 | -15.83% |
| Sep 24, 2023 | $ 0.0₅15 | +9.76% |
| Sep 23, 2023 | $ 0.0₅141 | +8.92% |
| Sep 22, 2023 | $ 0.0₅133 | -11.23% |
| Sep 21, 2023 | $ 0.0₅144 | +31.02% |
| Sep 20, 2023 | $ 0.0₅115 | -8.89% |
| Sep 19, 2023 | $ 0.0₅159 | +28.08% |
| Sep 18, 2023 | $ 0.0₅124 | -20.81% |
| Sep 17, 2023 | $ 0.0₅162 | -3.22% |
| Sep 16, 2023 | $ 0.0₅163 | -20.58% |
| Sep 15, 2023 | $ 0.0₅202 | +57.25% |
| Sep 14, 2023 | $ 0.0₅124 | -33.69% |
| Sep 13, 2023 | $ 0.0₅192 | +4.80% |
| Sep 12, 2023 | $ 0.0₅182 | -25.62% |
| Sep 11, 2023 | $ 0.0₅238 | +25.09% |
| Sep 10, 2023 | $ 0.0₅189 | +3.65% |
| Sep 9, 2023 | $ 0.0₅182 | -16.82% |
| Sep 8, 2023 | $ 0.0₅212 | +1.07% |
| Sep 7, 2023 | $ 0.0₅198 | +5.23% |
| Sep 6, 2023 | $ 0.0₅19 | +1.99% |
| Sep 5, 2023 | $ 0.0₅187 | -3.87% |
| Sep 4, 2023 | $ 0.0₅187 | +0.63% |
| Sep 3, 2023 | $ 0.0₅187 | -0.97% |
| Sep 2, 2023 | $ 0.0₅193 | -4.16% |