Coinranking
NOAH DECENTRALIZED STATE COIN Historical Data
NOAHP
Page 4
| Date | | |
|---|---|---|
| Sep 1, 2023 | $ 0.0₅194 | -0.54% |
| Aug 31, 2023 | $ 0.0₅189 | +1.26% |
| Aug 30, 2023 | $ 0.0₅182 | -27.61% |
| Aug 29, 2023 | $ 0.0₅248 | +32.15% |
| Aug 28, 2023 | $ 0.0₅186 | +4.15% |
| Aug 27, 2023 | $ 0.0₅18 | +20.58% |
| Aug 26, 2023 | $ 0.0₅158 | -34.15% |
| Aug 25, 2023 | $ 0.0₅237 | +13.59% |
| Aug 24, 2023 | $ 0.0₅205 | +79.68% |
| Aug 23, 2023 | $ 0.0₅118 | -23.29% |
| Aug 22, 2023 | $ 0.0₅154 | -16.98% |
| Aug 21, 2023 | $ 0.0₅195 | -11.49% |
| Aug 20, 2023 | $ 0.0₅224 | +11.94% |
| Aug 19, 2023 | $ 0.0₅208 | +10.93% |
| Aug 18, 2023 | $ 0.0₅204 | +28.50% |
| Aug 17, 2023 | $ 0.0₅154 | -17.37% |
| Aug 16, 2023 | $ 0.0₅188 | +14.87% |
| Aug 15, 2023 | $ 0.0₅169 | -15.78% |
| Aug 14, 2023 | $ 0.0₅201 | +2.44% |
| Aug 13, 2023 | $ 0.0₅206 | +31.63% |
| Aug 12, 2023 | $ 0.0₅154 | -24.87% |
| Aug 11, 2023 | $ 0.0₅208 | +11.28% |
| Aug 10, 2023 | $ 0.0₅189 | +23.51% |
| Aug 9, 2023 | $ 0.0₅15 | -19.35% |
| Aug 8, 2023 | $ 0.0₅18 | +3.56% |
| Aug 7, 2023 | $ 0.0₅269 | +11.37% |
| Aug 6, 2023 | $ 0.0₅247 | +31.34% |
| Aug 5, 2023 | $ 0.0₅195 | -31.29% |
| Aug 4, 2023 | $ 0.0₅296 | +33.25% |
| Aug 3, 2023 | $ 0.0₅211 | +38.81% |
| Aug 2, 2023 | $ 0.0₅22 | +42.88% |
| Aug 1, 2023 | $ 0.0₅182 | -1.77% |
| Jul 31, 2023 | $ 0.0₅244 | +1.22% |
| Jul 30, 2023 | $ 0.0₅244 | -8.74% |
| Jul 29, 2023 | $ 0.0₅264 | -3.28% |
| Jul 28, 2023 | $ 0.0₅271 | +43.57% |
| Jul 27, 2023 | $ 0.0₅196 | +0.00% |
| Jul 26, 2023 | $ 0.0₆94 | +0.01% |
| Jul 25, 2023 | $ 0.0₆94 | +0.18% |
| Jul 24, 2023 | $ 0.0₅125 | -21.24% |
| Jul 23, 2023 | $ 0.0₅128 | -14.88% |
| Jul 22, 2023 | $ 0.0₅136 | -2.62% |
| Jul 21, 2023 | $ 0.0₅139 | -2.14% |
| Jul 20, 2023 | $ 0.0₅136 | -13.39% |
| Jul 19, 2023 | $ 0.0₅163 | -8.10% |
| Jul 18, 2023 | $ 0.0₅174 | +16.80% |
| Jul 17, 2023 | $ 0.0₅159 | -23.72% |
| Jul 16, 2023 | $ 0.0₅221 | +36.07% |
| Jul 15, 2023 | $ 0.0₅164 | +15.56% |
| Jul 14, 2023 | $ 0.0₅139 | +18.90% |