Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ContractNet Historical Data

CNET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2022 $0.0006
+0.00%
$13,800 $0
Apr 18, 2022 $0.0006
+0.00%
$13,800 $0
Oct 29, 2021 $0.0006
+0.00%
$13,800 $19
Oct 28, 2021 $0.0006
+0.00%
$13,800 $19
Oct 20, 2021 $0.0004
+0.00%
$9,200 $3
Oct 19, 2021 $0.0004
+0.00%
$9,200 $3
Oct 16, 2021 $0.0006
+0.00%
$13,800 $3
Oct 15, 2021 $0.0006
+0.00%
$13,800 $3
Aug 11, 2021 $0.0006
+0.00%
$13,800 $0
Aug 10, 2021 $0.0006
-14.29%
$13,800 $0
Aug 2, 2021 $0.000704
+0.65%
$16,199 $1
Aug 1, 2021 $0.0007
+0.00%
$16,100 $1
Jul 10, 2021 $0.000699
-0.12%
$16,074 $0
Jul 9, 2021 $0.0007
+0.00%
$16,100 $0
Jun 24, 2021 $0.0023
+0.11%
$52,907 $1
Jun 23, 2021 $0.0023
+0.00%
$52,863 $1
Jun 15, 2021 $0.00303
+0.14%
$69,697 $1
Jun 14, 2021 $0.00303
+26.63%
$69,585 $1
Jun 13, 2021 $0.00239
+0.00%
$54,896 $1
Jun 8, 2021 $0.000932
-2.99%
$21,444 $2
Jun 7, 2021 $0.000961
+0.00%
$22,097 $2
Jun 6, 2021 $0.00137
-1.31%
$31,550 $2
Jun 5, 2021 $0.00139
+0.00%
$31,952 $2
Jun 3, 2021 $0.00161
+0.91%
$37,120 $2
Jun 2, 2021 $0.0016
+0.00%
$36,800 $2
May 30, 2021 $0.0016
+0.00%
$36,800 $1
May 29, 2021 $0.00158
-1.55%
$36,231 $2
May 28, 2021 $0.0016
-11.05%
$36,800 $2
May 27, 2021 $0.0018
+0.00%
$41,400 $3
May 17, 2021 $0.0018
-0.09%
$41,379 $1
May 16, 2021 $0.00181
+0.53%
$41,665 $1
May 15, 2021 $0.0018
+12.73%
$41,429 $10
May 14, 2021 $0.0016
-0.30%
$36,724 $4
May 13, 2021 $0.00161
+19.35%
$36,983 $0
May 12, 2021 $0.00133
-17.44%
$30,596 $52
May 11, 2021 $0.00161
+0.10%
$37,095 $6
May 10, 2021 $0.000903
-1.11%
$20,775 $1
May 9, 2021 $0.000913
-47.03%
$21,008 $17
May 8, 2021 $0.00173
+0.60%
$39,684 $1
May 7, 2021 $0.00123
-11.39%
$28,280 $0
May 6, 2021 $0.00139
+70.03%
$31,899 $2
May 5, 2021 $0.000817
-46.25%
$18,789 $1
May 4, 2021 $0.00152
-11.76%
$34,905 $26
May 3, 2021 $0.00172
+0.40%
$39,551 $2
May 2, 2021 $0.0015
-0.39%
$34,594 $0
May 1, 2021 $0.00151
+7.23%
$34,715 $0
Apr 30, 2021 $0.00141
-37.81%
$32,332 $2
Apr 28, 2021 $0.00173
+35.06%
$39,808 $1
Apr 27, 2021 $0.00128
+37.56%
$29,487 $2
Apr 26, 2021 $0.000932
-48.71%
$21,447 $2
Download