ContractNet Historical Data

CNET
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 0.0006
+0.00%
$ 13,800 $ 0
Apr 18, 2022 $ 0.0006
+0.00%
$ 13,800 $ 0
Oct 29, 2021 $ 0.0006
+0.00%
$ 13,800 $ 19
Oct 28, 2021 $ 0.0006
+0.00%
$ 13,800 $ 19
Oct 20, 2021 $ 0.0004
+0.00%
$ 9,200 $ 3
Oct 19, 2021 $ 0.0004
+0.00%
$ 9,200 $ 3
Oct 16, 2021 $ 0.0006
+0.00%
$ 13,800 $ 3
Oct 15, 2021 $ 0.0006
+0.00%
$ 13,800 $ 3
Aug 11, 2021 $ 0.0006
+0.00%
$ 13,800 $ 0
Aug 10, 2021 $ 0.0006
-14.29%
$ 13,800 $ 0
Aug 2, 2021 $ 0.000704
+0.65%
$ 16,199 $ 1
Aug 1, 2021 $ 0.0007
+0.00%
$ 16,100 $ 1
Jul 10, 2021 $ 0.000699
-0.12%
$ 16,074 $ 0
Jul 9, 2021 $ 0.0007
+0.00%
$ 16,100 $ 0
Jun 24, 2021 $ 0.0023
+0.11%
$ 52,907 $ 1
Jun 23, 2021 $ 0.0023
+0.00%
$ 52,863 $ 1
Jun 15, 2021 $ 0.00303
+0.14%
$ 69,697 $ 1
Jun 14, 2021 $ 0.00303
+26.63%
$ 69,585 $ 1
Jun 13, 2021 $ 0.00239
+0.00%
$ 54,896 $ 1
Jun 8, 2021 $ 0.000932
-2.99%
$ 21,444 $ 2
Jun 7, 2021 $ 0.000961
+0.00%
$ 22,097 $ 2
Jun 6, 2021 $ 0.00137
-1.31%
$ 31,550 $ 2
Jun 5, 2021 $ 0.00139
+0.00%
$ 31,952 $ 2
Jun 3, 2021 $ 0.00161
+0.91%
$ 37,120 $ 2
Jun 2, 2021 $ 0.0016
+0.00%
$ 36,800 $ 2
May 30, 2021 $ 0.0016
+0.00%
$ 36,800 $ 1
May 29, 2021 $ 0.00158
-1.55%
$ 36,231 $ 2
May 28, 2021 $ 0.0016
-11.05%
$ 36,800 $ 2
May 27, 2021 $ 0.0018
+0.00%
$ 41,400 $ 3
May 17, 2021 $ 0.0018
-0.09%
$ 41,379 $ 1
May 16, 2021 $ 0.00181
+0.53%
$ 41,665 $ 1
May 15, 2021 $ 0.0018
+12.73%
$ 41,429 $ 10
May 14, 2021 $ 0.0016
-0.30%
$ 36,724 $ 4
May 13, 2021 $ 0.00161
+19.35%
$ 36,983 $ 0
May 12, 2021 $ 0.00133
-17.44%
$ 30,596 $ 52
May 11, 2021 $ 0.00161
+0.10%
$ 37,095 $ 6
May 10, 2021 $ 0.000903
-1.11%
$ 20,775 $ 1
May 9, 2021 $ 0.000913
-47.03%
$ 21,008 $ 17
May 8, 2021 $ 0.00173
+0.60%
$ 39,684 $ 1
May 7, 2021 $ 0.00123
-11.39%
$ 28,280 $ 0
May 6, 2021 $ 0.00139
+70.03%
$ 31,899 $ 2
May 5, 2021 $ 0.000817
-46.25%
$ 18,789 $ 1
May 4, 2021 $ 0.00152
-11.76%
$ 34,905 $ 26
May 3, 2021 $ 0.00172
+0.40%
$ 39,551 $ 2
May 2, 2021 $ 0.0015
-0.39%
$ 34,594 $ 0
May 1, 2021 $ 0.00151
+7.23%
$ 34,715 $ 0
Apr 30, 2021 $ 0.00141
-37.81%
$ 32,332 $ 2
Apr 28, 2021 $ 0.00173
+35.06%
$ 39,808 $ 1
Apr 27, 2021 $ 0.00128
+37.56%
$ 29,487 $ 2
Apr 26, 2021 $ 0.000932
-48.71%
$ 21,447 $ 2
Download