ContractNet Historical Data

CNET
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $0.0006
+0.00%
$13,800 $0
Apr 18, 2022 $0.0006
+0.00%
$13,800 $0
Oct 29, 2021 $0.0006
+0.00%
$13,800 $19
Oct 28, 2021 $0.0006
+0.00%
$13,800 $19
Oct 20, 2021 $0.0004
+0.00%
$9,200 $3
Oct 19, 2021 $0.0004
+0.00%
$9,200 $3
Oct 16, 2021 $0.0006
+0.00%
$13,800 $3
Oct 15, 2021 $0.0006
+0.00%
$13,800 $3
Aug 11, 2021 $0.0006
+0.00%
$13,800 $0
Aug 10, 2021 $0.0006
-14.29%
$13,800 $0
Aug 2, 2021 $0.000704
+0.65%
$16,199 $1
Aug 1, 2021 $0.0007
+0.00%
$16,100 $1
Jul 10, 2021 $0.000699
-0.12%
$16,074 $0
Jul 9, 2021 $0.0007
+0.00%
$16,100 $0
Jun 24, 2021 $0.0023
+0.11%
$52,907 $1
Jun 23, 2021 $0.0023
+0.00%
$52,863 $1
Jun 15, 2021 $0.00303
+0.14%
$69,697 $1
Jun 14, 2021 $0.00303
+26.63%
$69,585 $1
Jun 13, 2021 $0.00239
+0.00%
$54,896 $1
Jun 8, 2021 $0.000932
-2.99%
$21,444 $2
Jun 7, 2021 $0.000961
+0.00%
$22,097 $2
Jun 6, 2021 $0.00137
-1.31%
$31,550 $2
Jun 5, 2021 $0.00139
+0.00%
$31,952 $2
Jun 3, 2021 $0.00161
+0.91%
$37,120 $2
Jun 2, 2021 $0.0016
+0.00%
$36,800 $2
May 30, 2021 $0.0016
+0.00%
$36,800 $1
May 29, 2021 $0.00158
-1.55%
$36,231 $2
May 28, 2021 $0.0016
-11.05%
$36,800 $2
May 27, 2021 $0.0018
+0.00%
$41,400 $3
May 17, 2021 $0.0018
-0.09%
$41,379 $1
May 16, 2021 $0.00181
+0.53%
$41,665 $1
May 15, 2021 $0.0018
+12.73%
$41,429 $10
May 14, 2021 $0.0016
-0.30%
$36,724 $4
May 13, 2021 $0.00161
+19.35%
$36,983 $0
May 12, 2021 $0.00133
-17.44%
$30,596 $52
May 11, 2021 $0.00161
+0.10%
$37,095 $6
May 10, 2021 $0.000903
-1.11%
$20,775 $1
May 9, 2021 $0.000913
-47.03%
$21,008 $17
May 8, 2021 $0.00173
+0.60%
$39,684 $1
May 7, 2021 $0.00123
-11.39%
$28,280 $0
May 6, 2021 $0.00139
+70.03%
$31,899 $2
May 5, 2021 $0.000817
-46.25%
$18,789 $1
May 4, 2021 $0.00152
-11.76%
$34,905 $26
May 3, 2021 $0.00172
+0.40%
$39,551 $2
May 2, 2021 $0.0015
-0.39%
$34,594 $0
May 1, 2021 $0.00151
+7.23%
$34,715 $0
Apr 30, 2021 $0.00141
-37.81%
$32,332 $2
Apr 28, 2021 $0.00173
+35.06%
$39,808 $1
Apr 27, 2021 $0.00128
+37.56%
$29,487 $2
Apr 26, 2021 $0.000932
-48.71%
$21,447 $2
Download