ContractNet Historical Data

CNET
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 0.0006
+0.00%
$ -- $ 0
Oct 2021 $ 0.0006
+0.00%
$ -- $ 49
Aug 2021 $ 0.0006
-14.29%
$ -- $ 3
Jul 2021 $ 0.000699
-0.16%
$ -- $ 0
Jun 2021 $ 0.0023
+43.77%
$ -- $ 17
May 2021 $ 0.0016
+13.67%
$ -- $ 134
Apr 2021 $ 0.00141
-91.15%
$ -- $ 3.17 million
Mar 2021 $ 0.0165
-31.20%
$ -- $ 6.64 million
Feb 2021 $ 0.024
+112.88%
$ -- $ 4.88 million
Jan 2021 $ 0.0109
-12.13%
$ -- $ 3.48 million
Dec 2020 $ 0.0125
+72.39%
$ -- $ 2.37 million
Nov 2020 $ 0.00811
+63.57%
$ -- $ 1.59 million
Oct 2020 $ 0.00496
+0.05%
$ -- $ 1.23 million
Sep 2020 $ 0.00496
+14.94%
$ -- $ 872,047
Aug 2020 $ 0.00432
-4.89%
$ -- $ 1.44 million
Jul 2020 $ 0.00454
-21.29%
$ -- $ 1.65 million
Jun 2020 $ 0.00577
-3.34%
$ -- $ 1.83 million
May 2020 $ 0.00597
+1.78%
$ -- $ 1.92 million
Apr 2020 $ 0.00586
+26.47%
$ -- $ 1.46 million
Mar 2020 $ 0.00463
-22.78%
$ -- $ 1.43 million
Feb 2020 $ 0.00601
-7.38%
$ -- $ 1.91 million
Jan 2020 $ 0.00648
+30.99%
$ -- $ 1.74 million
Dec 2019 $ 0.00495
-3.41%
$ -- $ 1.48 million
Nov 2019 $ 0.00512
+61.46%
$ -- $ 1.72 million
Oct 2019 $ 0.00317
-40.18%
$ -- $ 7.61 million
Sep 2019 $ 0.0053
-25.35%
$ -- $ 10.74 million
Aug 2019 $ 0.00703
+0.60%
$ -- $ 19.45 million
Jul 2019 $ 0.00698
-40.92%
$ -- $ 11.67 million
Jun 2019 $ 0.0111
-4.91%
$ -- $ 11.79 million
May 2019 $ 0.0117
-43.78%
$ -- $ 5.81 million
Apr 2019 $ 0.0197
-17.46%
$ -- $ 18.52 million
Mar 2019 $ 0.0239
+2,758.09%
$ -- $ 7.34 million
Feb 2019 $ 0.000835
-20.25%
$ -- $ 289
Jan 2019 $ 0.00088
-76.78%
$ -- $ 225
Dec 2018 $ 0.00133
-95.05%
$ -- $ 7.9 million
Nov 2018 $ 0.027
+24.54%
$ 621,329 $ 1.14 million
Oct 2018 $ 0.0222
+34.46%
$ -- $ 201,314
Sep 2018 $ 0.0176
-29.32%
$ -- $ 198,709
Aug 2018 $ 0.0284
-77.81%
$ -- $ 209,138
Jul 2018 $ 0.141
-43.37%
$ -- $ 219,090
Jun 2018 $ 0.231
-67.45%
$ -- $ 197,715
Download